Identifier on Yobit: fdusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.0510 USD |
0.0000 FDUSD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-10-14 |
1.0490 USD |
2.3768 FDUSD |
1.0490 USD |
1.0470 USD |
1.0510 USD |
1.0510 USD |
| 2025-10-13 |
1.0485 USD |
0.2974 FDUSD |
1.0485 USD |
1.0470 USD |
1.0500 USD |
1.0470 USD |
| 2025-10-12 |
1.0485 USD |
3.1638 FDUSD |
1.0485 USD |
1.0470 USD |
1.0500 USD |
1.0500 USD |
| 2025-10-11 |
1.0400 USD |
13.1385 FDUSD |
1.0400 USD |
1.0330 USD |
1.0470 USD |
1.0470 USD |
| 2025-10-10 |
1.0335 USD |
1.0693 FDUSD |
1.0335 USD |
1.0330 USD |
1.0340 USD |
1.0340 USD |
| 2025-10-09 |
1.0330 USD |
0.0000 FDUSD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2025-10-08 |
1.0330 USD |
0.0000 FDUSD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2025-10-07 |
1.0241 USD |
2.6284 FDUSD |
1.0241 USD |
1.0152 USD |
1.0330 USD |
1.0330 USD |
| 2025-10-06 |
1.0076 USD |
0.8114 FDUSD |
1.0076 USD |
1.0000 USD |
1.0152 USD |
1.0152 USD |
| 2025-10-05 |
1.0100 USD |
0.0000 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-10-04 |
1.0100 USD |
0.0000 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-10-03 |
1.0100 USD |
9.9446 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-10-02 |
1.0126 USD |
0.5306 FDUSD |
1.0126 USD |
1.0100 USD |
1.0152 USD |
1.0100 USD |
| 2025-10-01 |
1.0213 USD |
0.0000 FDUSD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
| 2025-09-30 |
1.0213 USD |
0.0000 FDUSD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
| 2025-09-29 |
1.0213 USD |
0.0000 FDUSD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
| 2025-09-28 |
1.0213 USD |
0.0000 FDUSD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
| 2025-09-27 |
1.0213 USD |
0.0000 FDUSD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
| 2025-09-25 |
1.0213 USD |
0.0000 FDUSD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
| 2025-09-24 |
1.0107 USD |
1.5228 FDUSD |
1.0107 USD |
1.0000 USD |
1.0213 USD |
1.0213 USD |
| 2025-09-23 |
1.0076 USD |
0.9940 FDUSD |
1.0076 USD |
1.0000 USD |
1.0152 USD |
1.0000 USD |
| 2025-09-22 |
1.0000 USD |
0.0000 FDUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-21 |
1.0000 USD |
0.0000 FDUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-20 |
1.0032 USD |
0.1005 FDUSD |
1.0032 USD |
1.0032 USD |
1.0032 USD |
1.0032 USD |
| 2025-09-19 |
1.0032 USD |
0.1005 FDUSD |
1.0032 USD |
1.0032 USD |
1.0032 USD |
1.0032 USD |
| 2025-09-18 |
1.0002 USD |
0.4209 FDUSD |
1.0002 USD |
0.9972 USD |
1.0032 USD |
0.9972 USD |
| 2025-09-17 |
1.0092 USD |
0.0000 FDUSD |
1.0092 USD |
1.0092 USD |
1.0092 USD |
1.0092 USD |
| 2025-09-16 |
1.0092 USD |
0.0997 FDUSD |
1.0092 USD |
1.0092 USD |
1.0092 USD |
1.0092 USD |
| 2025-09-15 |
1.0000 USD |
0.0000 FDUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-14 |
1.0000 USD |
0.0000 FDUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-13 |
1.0050 USD |
2.6735 FDUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2025-09-12 |
1.0100 USD |
0.0997 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-09-11 |
1.0207 USD |
0.1022 FDUSD |
1.0207 USD |
1.0200 USD |
1.0213 USD |
1.0213 USD |
| 2025-09-10 |
1.0121 USD |
1.3895 FDUSD |
1.0121 USD |
1.0032 USD |
1.0210 USD |
1.0200 USD |
| 2025-09-09 |
1.0122 USD |
1.3041 FDUSD |
1.0122 USD |
1.0032 USD |
1.0213 USD |
1.0032 USD |
| 2025-09-08 |
1.0273 USD |
4.9570 FDUSD |
1.0273 USD |
1.0210 USD |
1.0336 USD |
1.0213 USD |
| 2025-09-07 |
1.0360 USD |
0.0000 FDUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2025-09-06 |
1.0360 USD |
0.0000 FDUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2025-09-05 |
1.0340 USD |
228.6883 FDUSD |
1.0340 USD |
1.0320 USD |
1.0360 USD |
1.0360 USD |
| 2025-09-04 |
1.0320 USD |
0.1943 FDUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2025-09-03 |
1.0297 USD |
4.0378 FDUSD |
1.0297 USD |
1.0274 USD |
1.0320 USD |
1.0320 USD |
| 2025-09-02 |
1.0160 USD |
3.0363 FDUSD |
1.0160 USD |
1.0000 USD |
1.0320 USD |
1.0274 USD |
| 2025-09-01 |
1.0320 USD |
0.5790 FDUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2025-08-31 |
1.0320 USD |
2.3030 FDUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2025-08-30 |
1.0320 USD |
1.2188 FDUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2025-08-29 |
1.0320 USD |
0.0000 FDUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2025-08-28 |
1.0320 USD |
0.0000 FDUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2025-08-27 |
1.0320 USD |
0.0000 FDUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2025-08-26 |
1.0236 USD |
3.1189 FDUSD |
1.0236 USD |
1.0152 USD |
1.0320 USD |
1.0320 USD |