Identifier on Yobit: fdusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
1.0152 USD |
0.4080 FDUSD |
1.0152 USD |
1.0092 USD |
1.0213 USD |
1.0213 USD |
| 2025-08-24 |
1.0205 USD |
1.4320 FDUSD |
1.0205 USD |
1.0100 USD |
1.0310 USD |
1.0100 USD |
| 2025-08-23 |
1.0210 USD |
2.9360 FDUSD |
1.0210 USD |
1.0100 USD |
1.0320 USD |
1.0100 USD |
| 2025-08-22 |
1.0250 USD |
0.1061 FDUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0300 USD |
| 2025-08-21 |
1.0200 USD |
0.0000 FDUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-08-20 |
1.0200 USD |
0.0000 FDUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-08-19 |
1.0150 USD |
0.7992 FDUSD |
1.0150 USD |
1.0100 USD |
1.0200 USD |
1.0200 USD |
| 2025-08-18 |
1.0100 USD |
0.0000 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-08-17 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-08-16 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-08-15 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-08-14 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-08-13 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-08-12 |
0.9950 USD |
0.3260 FDUSD |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2025-08-11 |
1.0000 USD |
0.8276 FDUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-10 |
1.0200 USD |
0.0000 FDUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-08-09 |
1.0200 USD |
0.0000 FDUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-08-08 |
1.0200 USD |
0.0000 FDUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-08-07 |
1.0200 USD |
0.0000 FDUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-08-06 |
1.0200 USD |
0.0000 FDUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-08-05 |
1.0105 USD |
6.7845 FDUSD |
1.0105 USD |
1.0000 USD |
1.0210 USD |
1.0200 USD |
| 2025-08-04 |
1.0210 USD |
0.0000 FDUSD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2025-08-03 |
1.0265 USD |
4.7732 FDUSD |
1.0265 USD |
1.0210 USD |
1.0320 USD |
1.0210 USD |
| 2025-08-02 |
1.0315 USD |
3.3553 FDUSD |
1.0315 USD |
1.0310 USD |
1.0320 USD |
1.0320 USD |
| 2025-08-01 |
1.0310 USD |
0.0971 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2025-07-31 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2025-07-30 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2025-07-29 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2025-07-28 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2025-07-27 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2025-07-26 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2025-07-25 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2025-07-24 |
1.0305 USD |
0.2121 FDUSD |
1.0305 USD |
1.0300 USD |
1.0310 USD |
1.0310 USD |
| 2025-07-23 |
1.0210 USD |
21.7790 FDUSD |
1.0210 USD |
1.0100 USD |
1.0320 USD |
1.0100 USD |
| 2025-07-22 |
1.0250 USD |
0.0000 FDUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2025-07-21 |
1.0305 USD |
3.1356 FDUSD |
1.0305 USD |
1.0250 USD |
1.0360 USD |
1.0250 USD |
| 2025-07-20 |
1.0340 USD |
3.1811 FDUSD |
1.0340 USD |
1.0320 USD |
1.0360 USD |
1.0360 USD |
| 2025-07-19 |
1.0320 USD |
0.0000 FDUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2025-07-18 |
1.0260 USD |
1.9981 FDUSD |
1.0260 USD |
1.0200 USD |
1.0320 USD |
1.0320 USD |
| 2025-07-17 |
1.0100 USD |
0.2102 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-07-16 |
1.0100 USD |
0.1075 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-07-15 |
1.0200 USD |
0.1000 FDUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-07-14 |
1.0100 USD |
0.0000 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-07-13 |
1.0100 USD |
0.0000 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-07-11 |
1.0450 USD |
85.2664 FDUSD |
1.0450 USD |
1.0100 USD |
1.0800 USD |
1.0100 USD |
| 2025-07-10 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-07-09 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-07-07 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-07-06 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-07-05 |
1.0800 USD |
0.0000 FDUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |