Identifier on Yobit: fdusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
84.1050 RUB |
0.0000 FDUSD |
84.1050 RUB |
84.1050 RUB |
84.1050 RUB |
84.1050 RUB |
| 2025-05-09 |
82.7540 RUB |
0.1032 FDUSD |
82.7540 RUB |
81.4030 RUB |
84.1050 RUB |
84.1050 RUB |
| 2025-05-08 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-05-07 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-05-06 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-05-05 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-05-04 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-05-02 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-05-01 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-04-30 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-04-29 |
80.2000 RUB |
0.0014 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-04-28 |
81.9765 RUB |
0.0000 FDUSD |
81.9765 RUB |
81.9765 RUB |
81.9765 RUB |
81.9765 RUB |
| 2025-04-27 |
81.9765 RUB |
0.0000 FDUSD |
81.9765 RUB |
81.9765 RUB |
81.9765 RUB |
81.9765 RUB |
| 2025-04-26 |
81.9765 RUB |
0.0000 FDUSD |
81.9765 RUB |
81.9765 RUB |
81.9765 RUB |
81.9765 RUB |
| 2025-04-25 |
81.6898 RUB |
0.0030 FDUSD |
81.6898 RUB |
81.4030 RUB |
81.9765 RUB |
81.9765 RUB |
| 2025-04-24 |
81.6898 RUB |
0.0030 FDUSD |
81.6898 RUB |
81.4030 RUB |
81.9765 RUB |
81.9765 RUB |
| 2025-04-23 |
81.0001 RUB |
0.0040 FDUSD |
81.0001 RUB |
80.1000 RUB |
81.9001 RUB |
80.1000 RUB |
| 2025-04-22 |
81.0001 RUB |
0.0040 FDUSD |
81.0001 RUB |
80.1000 RUB |
81.9001 RUB |
80.1000 RUB |
| 2025-04-21 |
86.2050 RUB |
0.0000 FDUSD |
86.2050 RUB |
86.2050 RUB |
86.2050 RUB |
86.2050 RUB |
| 2025-04-20 |
85.6525 RUB |
0.1416 FDUSD |
85.6525 RUB |
85.1000 RUB |
86.2050 RUB |
86.2050 RUB |
| 2025-04-19 |
82.1000 RUB |
0.0000 FDUSD |
82.1000 RUB |
82.1000 RUB |
82.1000 RUB |
82.1000 RUB |
| 2025-04-18 |
82.1000 RUB |
0.0000 FDUSD |
82.1000 RUB |
82.1000 RUB |
82.1000 RUB |
82.1000 RUB |
| 2025-04-17 |
82.1000 RUB |
0.0000 FDUSD |
82.1000 RUB |
82.1000 RUB |
82.1000 RUB |
82.1000 RUB |
| 2025-04-16 |
84.9000 RUB |
0.8059 FDUSD |
84.9000 RUB |
82.1000 RUB |
87.7000 RUB |
82.1000 RUB |
| 2025-04-15 |
83.5001 RUB |
0.0140 FDUSD |
83.5001 RUB |
81.9001 RUB |
85.1000 RUB |
82.5500 RUB |
| 2025-04-14 |
82.8500 RUB |
2.4210 FDUSD |
82.8500 RUB |
78.0000 RUB |
87.7000 RUB |
82.5500 RUB |
| 2025-04-13 |
84.5750 RUB |
0.0073 FDUSD |
84.5750 RUB |
84.1000 RUB |
85.0500 RUB |
84.1000 RUB |
| 2025-04-12 |
85.1250 RUB |
1.2595 FDUSD |
85.1250 RUB |
85.0500 RUB |
85.2000 RUB |
85.0500 RUB |
| 2025-04-11 |
85.1275 RUB |
0.0350 FDUSD |
85.1275 RUB |
85.0550 RUB |
85.2000 RUB |
85.0550 RUB |
| 2025-04-10 |
86.8295 RUB |
0.0000 FDUSD |
86.8295 RUB |
86.8295 RUB |
86.8295 RUB |
86.8295 RUB |
| 2025-04-09 |
86.9994 RUB |
0.4252 FDUSD |
86.9994 RUB |
86.0000 RUB |
87.9987 RUB |
87.9987 RUB |
| 2025-04-08 |
87.7000 RUB |
0.0422 FDUSD |
87.7000 RUB |
87.4000 RUB |
88.0000 RUB |
87.4000 RUB |
| 2025-04-07 |
88.4513 RUB |
29.6500 FDUSD |
88.4513 RUB |
87.6000 RUB |
89.3025 RUB |
89.3025 RUB |
| 2025-04-06 |
87.6000 RUB |
0.0000 FDUSD |
87.6000 RUB |
87.6000 RUB |
87.6000 RUB |
87.6000 RUB |
| 2025-04-05 |
87.6000 RUB |
0.0000 FDUSD |
87.6000 RUB |
87.6000 RUB |
87.6000 RUB |
87.6000 RUB |
| 2025-04-04 |
87.6000 RUB |
0.0000 FDUSD |
87.6000 RUB |
87.6000 RUB |
87.6000 RUB |
87.6000 RUB |
| 2025-04-03 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2025-04-02 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2025-04-01 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2025-03-31 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2025-03-30 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2025-03-29 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2025-03-28 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2025-03-27 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2025-03-26 |
85.0500 RUB |
1.2922 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2025-03-25 |
85.0500 RUB |
0.1036 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2025-03-23 |
86.1000 RUB |
0.0000 FDUSD |
86.1000 RUB |
86.1000 RUB |
86.1000 RUB |
86.1000 RUB |
| 2025-03-22 |
86.1000 RUB |
0.0000 FDUSD |
86.1000 RUB |
86.1000 RUB |
86.1000 RUB |
86.1000 RUB |
| 2025-03-20 |
86.9285 RUB |
0.0211 FDUSD |
86.9285 RUB |
86.8295 RUB |
87.0275 RUB |
86.8295 RUB |
| 2025-03-19 |
87.4147 RUB |
0.1087 FDUSD |
87.4147 RUB |
86.8295 RUB |
88.0000 RUB |
86.8295 RUB |