Identifier on Yobit: fdusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
83.6741 RUB |
0.1564 FDUSD |
83.6741 RUB |
82.9233 RUB |
84.4249 RUB |
83.9214 RUB |
| 2025-10-13 |
84.1762 RUB |
0.1596 FDUSD |
84.1762 RUB |
83.4209 RUB |
84.9315 RUB |
83.9214 RUB |
| 2025-10-12 |
85.1954 RUB |
0.1416 FDUSD |
85.1954 RUB |
83.9214 RUB |
86.4694 RUB |
83.9214 RUB |
| 2025-10-11 |
84.9451 RUB |
0.3392 FDUSD |
84.9451 RUB |
83.4209 RUB |
86.4694 RUB |
85.9537 RUB |
| 2025-10-10 |
84.1762 RUB |
0.1748 FDUSD |
84.1762 RUB |
83.4209 RUB |
84.9315 RUB |
84.9315 RUB |
| 2025-10-09 |
83.4209 RUB |
0.0000 FDUSD |
83.4209 RUB |
83.4209 RUB |
83.4209 RUB |
83.4209 RUB |
| 2025-10-08 |
81.9386 RUB |
0.0679 FDUSD |
81.9386 RUB |
81.4484 RUB |
82.4287 RUB |
82.4287 RUB |
| 2025-10-07 |
81.4257 RUB |
0.0177 FDUSD |
81.4257 RUB |
81.4030 RUB |
81.4484 RUB |
81.4484 RUB |
| 2025-10-06 |
80.9641 RUB |
2.5091 FDUSD |
80.9641 RUB |
80.4798 RUB |
81.4484 RUB |
81.4484 RUB |
| 2025-10-05 |
80.0012 RUB |
0.0359 FDUSD |
80.0012 RUB |
79.5226 RUB |
80.4798 RUB |
80.4798 RUB |
| 2025-10-04 |
79.7612 RUB |
0.0024 FDUSD |
79.7612 RUB |
79.5226 RUB |
79.9998 RUB |
79.5226 RUB |
| 2025-10-03 |
80.2571 RUB |
0.3162 FDUSD |
80.2571 RUB |
79.5515 RUB |
80.9627 RUB |
79.5515 RUB |
| 2025-10-02 |
81.0686 RUB |
0.1841 FDUSD |
81.0686 RUB |
80.2000 RUB |
81.9371 RUB |
80.2000 RUB |
| 2025-10-01 |
81.9371 RUB |
0.0364 FDUSD |
81.9371 RUB |
81.9371 RUB |
81.9371 RUB |
81.9371 RUB |
| 2025-09-30 |
82.6269 RUB |
1.8050 FDUSD |
82.6269 RUB |
82.3304 RUB |
82.9233 RUB |
82.3304 RUB |
| 2025-09-29 |
84.1731 RUB |
0.0385 FDUSD |
84.1731 RUB |
83.9214 RUB |
84.4249 RUB |
83.9214 RUB |
| 2025-09-28 |
84.1731 RUB |
0.0398 FDUSD |
84.1731 RUB |
83.9214 RUB |
84.4249 RUB |
83.9214 RUB |
| 2025-09-27 |
84.6782 RUB |
0.0964 FDUSD |
84.6782 RUB |
84.4249 RUB |
84.9315 RUB |
84.4249 RUB |
| 2025-09-25 |
83.9214 RUB |
0.0000 FDUSD |
83.9214 RUB |
83.9214 RUB |
83.9214 RUB |
83.9214 RUB |
| 2025-09-24 |
83.6711 RUB |
0.0114 FDUSD |
83.6711 RUB |
83.4209 RUB |
83.9214 RUB |
83.9214 RUB |
| 2025-09-23 |
83.4224 RUB |
0.0234 FDUSD |
83.4224 RUB |
82.9233 RUB |
83.9214 RUB |
83.9214 RUB |
| 2025-09-22 |
82.6790 RUB |
0.0400 FDUSD |
82.6790 RUB |
81.9371 RUB |
83.4209 RUB |
82.9233 RUB |
| 2025-09-21 |
82.4287 RUB |
0.0000 FDUSD |
82.4287 RUB |
82.4287 RUB |
82.4287 RUB |
82.4287 RUB |
| 2025-09-20 |
82.4287 RUB |
0.0366 FDUSD |
82.4287 RUB |
82.4287 RUB |
82.4287 RUB |
82.4287 RUB |
| 2025-09-19 |
82.4287 RUB |
0.0012 FDUSD |
82.4287 RUB |
82.4287 RUB |
82.4287 RUB |
82.4287 RUB |
| 2025-09-18 |
81.9371 RUB |
0.3496 FDUSD |
81.9371 RUB |
81.9371 RUB |
81.9371 RUB |
81.9371 RUB |
| 2025-09-17 |
82.6790 RUB |
0.0303 FDUSD |
82.6790 RUB |
81.9371 RUB |
83.4209 RUB |
81.9371 RUB |
| 2025-09-16 |
82.4287 RUB |
0.0000 FDUSD |
82.4287 RUB |
82.4287 RUB |
82.4287 RUB |
82.4287 RUB |
| 2025-09-15 |
82.4287 RUB |
0.0000 FDUSD |
82.4287 RUB |
82.4287 RUB |
82.4287 RUB |
82.4287 RUB |
| 2025-09-14 |
82.4287 RUB |
0.0000 FDUSD |
82.4287 RUB |
82.4287 RUB |
82.4287 RUB |
82.4287 RUB |
| 2025-09-13 |
81.6701 RUB |
0.1026 FDUSD |
81.6701 RUB |
81.4030 RUB |
81.9371 RUB |
81.9371 RUB |
| 2025-09-12 |
80.9627 RUB |
0.0032 FDUSD |
80.9627 RUB |
80.9627 RUB |
80.9627 RUB |
80.9627 RUB |
| 2025-09-11 |
80.4812 RUB |
0.1095 FDUSD |
80.4812 RUB |
79.9998 RUB |
80.9627 RUB |
80.9627 RUB |
| 2025-09-10 |
78.0499 RUB |
4.0089 FDUSD |
78.0499 RUB |
76.1000 RUB |
79.9998 RUB |
79.5226 RUB |
| 2025-09-09 |
78.2899 RUB |
4.0734 FDUSD |
78.2899 RUB |
76.1000 RUB |
80.4798 RUB |
79.0484 RUB |
| 2025-09-07 |
79.0484 RUB |
0.0000 FDUSD |
79.0484 RUB |
79.0484 RUB |
79.0484 RUB |
79.0484 RUB |
| 2025-09-06 |
79.0484 RUB |
0.0000 FDUSD |
79.0484 RUB |
79.0484 RUB |
79.0484 RUB |
79.0484 RUB |
| 2025-09-05 |
78.5313 RUB |
0.6695 FDUSD |
78.5313 RUB |
76.1000 RUB |
80.9627 RUB |
76.1000 RUB |
| 2025-09-04 |
81.4030 RUB |
0.0000 FDUSD |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
| 2025-09-03 |
81.4030 RUB |
0.0000 FDUSD |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
| 2025-09-02 |
81.4030 RUB |
0.0000 FDUSD |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
| 2025-09-01 |
81.4030 RUB |
0.0000 FDUSD |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
| 2025-08-31 |
81.4030 RUB |
0.0000 FDUSD |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
| 2025-08-30 |
81.4030 RUB |
0.0000 FDUSD |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
| 2025-08-29 |
81.4030 RUB |
0.0000 FDUSD |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
| 2025-08-28 |
81.4030 RUB |
0.0000 FDUSD |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
| 2025-08-27 |
81.4030 RUB |
0.0000 FDUSD |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
| 2025-08-26 |
81.4030 RUB |
0.0000 FDUSD |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
| 2025-08-25 |
81.4030 RUB |
0.0012 FDUSD |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
| 2025-08-24 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |