Identifier on Yobit: fdusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
82.5500 RUB |
0.0000 FDUSD |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
| 2025-07-02 |
82.5500 RUB |
0.0000 FDUSD |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
| 2025-07-01 |
82.5500 RUB |
0.0936 FDUSD |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
| 2025-06-30 |
81.9001 RUB |
0.0000 FDUSD |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
| 2025-06-29 |
81.9001 RUB |
0.0000 FDUSD |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
| 2025-06-28 |
81.9001 RUB |
0.0000 FDUSD |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
| 2025-06-27 |
81.9001 RUB |
0.0000 FDUSD |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
| 2025-06-26 |
81.9001 RUB |
0.0000 FDUSD |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
| 2025-06-25 |
81.9001 RUB |
0.0000 FDUSD |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
| 2025-06-24 |
81.9001 RUB |
0.0081 FDUSD |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
| 2025-06-23 |
81.9001 RUB |
0.0000 FDUSD |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
| 2025-06-21 |
81.9001 RUB |
0.0000 FDUSD |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
| 2025-06-20 |
81.9201 RUB |
0.0075 FDUSD |
81.9201 RUB |
81.9001 RUB |
81.9400 RUB |
81.9001 RUB |
| 2025-06-19 |
81.9001 RUB |
0.0000 FDUSD |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
| 2025-06-18 |
81.9001 RUB |
0.0000 FDUSD |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
| 2025-06-17 |
81.9001 RUB |
0.0000 FDUSD |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
| 2025-06-16 |
81.9001 RUB |
0.0000 FDUSD |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
| 2025-06-15 |
81.9001 RUB |
0.0000 FDUSD |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
| 2025-06-14 |
81.9001 RUB |
0.0000 FDUSD |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
| 2025-06-13 |
81.9001 RUB |
0.0000 FDUSD |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
| 2025-06-12 |
82.0001 RUB |
0.0045 FDUSD |
82.0001 RUB |
81.9001 RUB |
82.1000 RUB |
81.9001 RUB |
| 2025-06-11 |
77.0000 RUB |
0.0000 FDUSD |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2025-06-10 |
77.0000 RUB |
0.0000 FDUSD |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2025-06-09 |
77.0000 RUB |
0.0000 FDUSD |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2025-06-08 |
77.0000 RUB |
0.0000 FDUSD |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2025-06-07 |
77.0000 RUB |
0.0064 FDUSD |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2025-06-06 |
83.0026 RUB |
5.0013 FDUSD |
83.0026 RUB |
81.9001 RUB |
84.1050 RUB |
81.9001 RUB |
| 2025-06-05 |
81.4030 RUB |
0.0000 FDUSD |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
| 2025-06-04 |
81.4030 RUB |
0.0000 FDUSD |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
| 2025-06-03 |
81.4030 RUB |
0.0000 FDUSD |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
81.4030 RUB |
| 2025-06-01 |
81.0001 RUB |
0.3052 FDUSD |
81.0001 RUB |
80.1000 RUB |
81.9001 RUB |
81.4030 RUB |
| 2025-05-31 |
82.5500 RUB |
0.0000 FDUSD |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
| 2025-05-29 |
81.9001 RUB |
0.0000 FDUSD |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
| 2025-05-28 |
85.8994 RUB |
6.0341 FDUSD |
85.8994 RUB |
84.0000 RUB |
87.7987 RUB |
86.8295 RUB |
| 2025-05-27 |
84.3700 RUB |
44.9523 FDUSD |
84.3700 RUB |
82.5500 RUB |
86.1900 RUB |
84.0000 RUB |
| 2025-05-26 |
82.5500 RUB |
0.0934 FDUSD |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
| 2025-05-25 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-05-24 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-05-23 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-05-22 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-05-21 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-05-20 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-05-19 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-05-17 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-05-16 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-05-15 |
82.5500 RUB |
0.0000 FDUSD |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
| 2025-05-14 |
82.2251 RUB |
0.0974 FDUSD |
82.2251 RUB |
81.9001 RUB |
82.5500 RUB |
82.5500 RUB |
| 2025-05-13 |
82.5500 RUB |
0.0926 FDUSD |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
| 2025-05-12 |
82.2251 RUB |
0.0096 FDUSD |
82.2251 RUB |
81.9001 RUB |
82.5500 RUB |
81.9001 RUB |
| 2025-05-11 |
78.5526 RUB |
17.4649 FDUSD |
78.5526 RUB |
73.0001 RUB |
84.1050 RUB |
81.9001 RUB |