Identifier on Yobit: fdusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
78.8126 RUB |
0.0397 FDUSD |
78.8126 RUB |
78.5769 RUB |
79.0484 RUB |
79.0484 RUB |
| 2025-12-23 |
77.8781 RUB |
0.1966 FDUSD |
77.8781 RUB |
77.1793 RUB |
78.5769 RUB |
78.5769 RUB |
| 2025-12-21 |
79.2855 RUB |
0.1009 FDUSD |
79.2855 RUB |
79.0484 RUB |
79.5226 RUB |
79.0484 RUB |
| 2025-12-20 |
79.2855 RUB |
0.1009 FDUSD |
79.2855 RUB |
79.0484 RUB |
79.5226 RUB |
79.5226 RUB |
| 2025-12-19 |
80.0012 RUB |
0.0860 FDUSD |
80.0012 RUB |
79.5226 RUB |
80.4798 RUB |
79.5226 RUB |
| 2025-12-18 |
80.2398 RUB |
0.0279 FDUSD |
80.2398 RUB |
79.9998 RUB |
80.4798 RUB |
80.4798 RUB |
| 2025-12-16 |
81.4499 RUB |
0.0991 FDUSD |
81.4499 RUB |
80.9627 RUB |
81.9371 RUB |
81.9371 RUB |
| 2025-12-14 |
80.2398 RUB |
0.0405 FDUSD |
80.2398 RUB |
79.9998 RUB |
80.4798 RUB |
80.4798 RUB |
| 2025-12-13 |
79.9998 RUB |
0.0304 FDUSD |
79.9998 RUB |
79.9998 RUB |
79.9998 RUB |
79.9998 RUB |
| 2025-12-12 |
82.7938 RUB |
2.1100 FDUSD |
82.7938 RUB |
79.5226 RUB |
86.0649 RUB |
79.5226 RUB |
| 2025-12-11 |
79.2855 RUB |
0.0210 FDUSD |
79.2855 RUB |
79.0484 RUB |
79.5226 RUB |
79.5226 RUB |
| 2025-12-09 |
81.0554 RUB |
1.4152 FDUSD |
81.0554 RUB |
77.1793 RUB |
84.9315 RUB |
79.0484 RUB |
| 2025-12-08 |
81.0554 RUB |
1.0796 FDUSD |
81.0554 RUB |
77.1793 RUB |
84.9315 RUB |
80.4798 RUB |
| 2025-12-05 |
78.3426 RUB |
0.0760 FDUSD |
78.3426 RUB |
78.1082 RUB |
78.5769 RUB |
78.5769 RUB |
| 2025-12-03 |
79.0611 RUB |
1.8170 FDUSD |
79.0611 RUB |
77.6424 RUB |
80.4798 RUB |
77.6424 RUB |
| 2025-12-02 |
81.4718 RUB |
0.5214 FDUSD |
81.4718 RUB |
79.5226 RUB |
83.4209 RUB |
80.2000 RUB |
| 2025-12-01 |
79.0484 RUB |
0.0264 FDUSD |
79.0484 RUB |
79.0484 RUB |
79.0484 RUB |
79.0484 RUB |
| 2025-11-29 |
78.5769 RUB |
0.0000 FDUSD |
78.5769 RUB |
78.5769 RUB |
78.5769 RUB |
78.5769 RUB |
| 2025-11-28 |
79.5283 RUB |
2.3952 FDUSD |
79.5283 RUB |
78.5769 RUB |
80.4798 RUB |
78.5769 RUB |
| 2025-11-27 |
79.9998 RUB |
0.0000 FDUSD |
79.9998 RUB |
79.9998 RUB |
79.9998 RUB |
79.9998 RUB |
| 2025-11-26 |
80.2398 RUB |
0.7724 FDUSD |
80.2398 RUB |
79.9998 RUB |
80.4798 RUB |
79.9998 RUB |
| 2025-11-25 |
80.0649 RUB |
6.6540 FDUSD |
80.0649 RUB |
79.6500 RUB |
80.4798 RUB |
80.4798 RUB |
| 2025-11-24 |
79.8613 RUB |
0.1674 FDUSD |
79.8613 RUB |
79.5226 RUB |
80.2000 RUB |
79.5226 RUB |
| 2025-11-23 |
80.1000 RUB |
0.0160 FDUSD |
80.1000 RUB |
80.0000 RUB |
80.2000 RUB |
80.0000 RUB |
| 2025-11-22 |
80.4798 RUB |
0.0843 FDUSD |
80.4798 RUB |
80.4798 RUB |
80.4798 RUB |
80.4798 RUB |
| 2025-11-21 |
81.9386 RUB |
0.1192 FDUSD |
81.9386 RUB |
81.4484 RUB |
82.4287 RUB |
81.9371 RUB |
| 2025-11-20 |
82.1829 RUB |
0.1240 FDUSD |
82.1829 RUB |
81.9371 RUB |
82.4287 RUB |
81.9371 RUB |
| 2025-11-18 |
81.9386 RUB |
0.0646 FDUSD |
81.9386 RUB |
81.4484 RUB |
82.4287 RUB |
82.4287 RUB |
| 2025-11-17 |
82.1829 RUB |
0.0615 FDUSD |
82.1829 RUB |
81.9371 RUB |
82.4287 RUB |
81.9371 RUB |
| 2025-11-16 |
82.6790 RUB |
0.1164 FDUSD |
82.6790 RUB |
81.9371 RUB |
83.4209 RUB |
82.4287 RUB |
| 2025-11-11 |
80.9627 RUB |
0.0000 FDUSD |
80.9627 RUB |
80.9627 RUB |
80.9627 RUB |
80.9627 RUB |
| 2025-11-10 |
80.9627 RUB |
0.0376 FDUSD |
80.9627 RUB |
80.9627 RUB |
80.9627 RUB |
80.9627 RUB |
| 2025-11-09 |
81.9371 RUB |
0.0000 FDUSD |
81.9371 RUB |
81.9371 RUB |
81.9371 RUB |
81.9371 RUB |
| 2025-11-08 |
82.4346 RUB |
0.1771 FDUSD |
82.4346 RUB |
81.4484 RUB |
83.4209 RUB |
81.4484 RUB |
| 2025-11-05 |
83.1899 RUB |
0.6538 FDUSD |
83.1899 RUB |
81.4484 RUB |
84.9315 RUB |
83.4209 RUB |
| 2025-11-04 |
83.9229 RUB |
0.1007 FDUSD |
83.9229 RUB |
83.4209 RUB |
84.4249 RUB |
84.4249 RUB |
| 2025-11-03 |
82.9233 RUB |
0.0000 FDUSD |
82.9233 RUB |
82.9233 RUB |
82.9233 RUB |
82.9233 RUB |
| 2025-11-02 |
82.9233 RUB |
0.0000 FDUSD |
82.9233 RUB |
82.9233 RUB |
82.9233 RUB |
82.9233 RUB |
| 2025-10-30 |
83.9229 RUB |
0.1022 FDUSD |
83.9229 RUB |
83.4209 RUB |
84.4249 RUB |
84.4249 RUB |
| 2025-10-29 |
81.6928 RUB |
0.0707 FDUSD |
81.6928 RUB |
81.4484 RUB |
81.9371 RUB |
81.9371 RUB |
| 2025-10-28 |
80.9627 RUB |
0.0000 FDUSD |
80.9627 RUB |
80.9627 RUB |
80.9627 RUB |
80.9627 RUB |
| 2025-10-25 |
82.4302 RUB |
0.0337 FDUSD |
82.4302 RUB |
81.9371 RUB |
82.9233 RUB |
81.9371 RUB |
| 2025-10-24 |
82.4302 RUB |
0.0127 FDUSD |
82.4302 RUB |
81.9371 RUB |
82.9233 RUB |
81.9371 RUB |
| 2025-10-23 |
82.9233 RUB |
0.0209 FDUSD |
82.9233 RUB |
82.9233 RUB |
82.9233 RUB |
82.9233 RUB |
| 2025-10-22 |
81.9386 RUB |
0.1007 FDUSD |
81.9386 RUB |
81.4484 RUB |
82.4287 RUB |
82.4287 RUB |
| 2025-10-21 |
81.9503 RUB |
0.5828 FDUSD |
81.9503 RUB |
80.4798 RUB |
83.4209 RUB |
81.9371 RUB |
| 2025-10-20 |
82.6790 RUB |
0.0723 FDUSD |
82.6790 RUB |
81.9371 RUB |
83.4209 RUB |
81.9371 RUB |
| 2025-10-19 |
83.1721 RUB |
0.0327 FDUSD |
83.1721 RUB |
82.9233 RUB |
83.4209 RUB |
82.9233 RUB |
| 2025-10-18 |
85.5568 RUB |
1.8670 FDUSD |
85.5568 RUB |
83.4209 RUB |
87.6928 RUB |
83.4209 RUB |
| 2025-10-17 |
85.9601 RUB |
0.3685 FDUSD |
85.9601 RUB |
84.4100 RUB |
87.5102 RUB |
86.4694 RUB |