Identifier on Yobit: fdusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
88.5000 RUB |
0.0171 FDUSD |
88.5000 RUB |
88.0000 RUB |
89.0000 RUB |
88.0000 RUB |
| 2025-03-17 |
89.0000 RUB |
0.0000 FDUSD |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2025-03-16 |
89.0000 RUB |
0.0000 FDUSD |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2025-03-15 |
89.0000 RUB |
0.0000 FDUSD |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2025-03-14 |
91.2765 RUB |
0.0078 FDUSD |
91.2765 RUB |
91.0000 RUB |
91.5530 RUB |
91.5530 RUB |
| 2025-03-12 |
90.5000 RUB |
0.0527 FDUSD |
90.5000 RUB |
89.0000 RUB |
92.0000 RUB |
89.0000 RUB |
| 2025-03-11 |
91.5530 RUB |
0.0000 FDUSD |
91.5530 RUB |
91.5530 RUB |
91.5530 RUB |
91.5530 RUB |
| 2025-03-10 |
91.5530 RUB |
0.0012 FDUSD |
91.5530 RUB |
91.5530 RUB |
91.5530 RUB |
91.5530 RUB |
| 2025-03-09 |
91.5530 RUB |
0.0012 FDUSD |
91.5530 RUB |
91.5530 RUB |
91.5530 RUB |
91.5530 RUB |
| 2025-03-08 |
90.0000 RUB |
0.8676 FDUSD |
90.0000 RUB |
89.0000 RUB |
91.0000 RUB |
90.0000 RUB |
| 2025-03-07 |
90.5000 RUB |
0.3523 FDUSD |
90.5000 RUB |
90.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2025-03-05 |
91.0000 RUB |
0.0980 FDUSD |
91.0000 RUB |
90.0000 RUB |
92.0000 RUB |
90.0000 RUB |
| 2025-03-04 |
91.5000 RUB |
0.0703 FDUSD |
91.5000 RUB |
90.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2025-03-03 |
89.0000 RUB |
0.0324 FDUSD |
89.0000 RUB |
88.0000 RUB |
90.0000 RUB |
89.0000 RUB |
| 2025-03-02 |
90.0000 RUB |
0.0176 FDUSD |
90.0000 RUB |
89.0000 RUB |
91.0000 RUB |
89.0000 RUB |
| 2025-03-01 |
90.0000 RUB |
0.0777 FDUSD |
90.0000 RUB |
89.0000 RUB |
91.0000 RUB |
89.0000 RUB |
| 2025-02-28 |
92.0000 RUB |
0.1310 FDUSD |
92.0000 RUB |
91.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2025-02-27 |
90.5000 RUB |
0.0127 FDUSD |
90.5000 RUB |
90.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2025-02-26 |
90.5000 RUB |
0.0127 FDUSD |
90.5000 RUB |
90.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2025-02-25 |
92.0000 RUB |
0.0781 FDUSD |
92.0000 RUB |
90.0000 RUB |
94.0000 RUB |
93.0000 RUB |
| 2025-02-24 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2025-02-23 |
90.1000 RUB |
0.0150 FDUSD |
90.1000 RUB |
90.0000 RUB |
90.2000 RUB |
90.0000 RUB |
| 2025-02-22 |
91.5530 RUB |
0.0022 FDUSD |
91.5530 RUB |
91.5530 RUB |
91.5530 RUB |
91.5530 RUB |
| 2025-02-21 |
90.7186 RUB |
0.1942 FDUSD |
90.7186 RUB |
90.2000 RUB |
91.2372 RUB |
90.2000 RUB |
| 2025-02-20 |
93.1750 RUB |
0.1981 FDUSD |
93.1750 RUB |
91.3500 RUB |
95.0000 RUB |
91.3500 RUB |
| 2025-02-19 |
93.5000 RUB |
0.0062 FDUSD |
93.5000 RUB |
93.0000 RUB |
94.0000 RUB |
93.0000 RUB |
| 2025-02-18 |
94.0000 RUB |
0.1220 FDUSD |
94.0000 RUB |
93.0000 RUB |
95.0000 RUB |
94.0000 RUB |
| 2025-02-17 |
93.0000 RUB |
0.1193 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2025-02-16 |
94.0000 RUB |
0.0563 FDUSD |
94.0000 RUB |
93.0000 RUB |
95.0000 RUB |
93.0000 RUB |
| 2025-02-15 |
93.5000 RUB |
0.0146 FDUSD |
93.5000 RUB |
93.0000 RUB |
94.0000 RUB |
93.0000 RUB |
| 2025-02-14 |
95.0000 RUB |
0.3617 FDUSD |
95.0000 RUB |
94.0000 RUB |
96.0000 RUB |
94.0000 RUB |
| 2025-02-13 |
96.0000 RUB |
0.1046 FDUSD |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2025-02-12 |
96.2500 RUB |
0.0114 FDUSD |
96.2500 RUB |
96.0000 RUB |
96.5000 RUB |
96.0000 RUB |
| 2025-02-11 |
97.8000 RUB |
0.1208 FDUSD |
97.8000 RUB |
96.5000 RUB |
99.1000 RUB |
96.5000 RUB |
| 2025-02-10 |
98.0500 RUB |
0.1002 FDUSD |
98.0500 RUB |
97.0000 RUB |
99.1000 RUB |
97.0000 RUB |
| 2025-02-09 |
99.1000 RUB |
0.0000 FDUSD |
99.1000 RUB |
99.1000 RUB |
99.1000 RUB |
99.1000 RUB |
| 2025-02-08 |
99.8433 RUB |
0.0022 FDUSD |
99.8433 RUB |
99.1000 RUB |
100.5865 RUB |
99.1000 RUB |
| 2025-02-07 |
100.0000 RUB |
0.0000 FDUSD |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2025-02-06 |
100.0000 RUB |
0.0000 FDUSD |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2025-02-05 |
100.0000 RUB |
0.0093 FDUSD |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2025-02-04 |
99.0000 RUB |
0.0689 FDUSD |
99.0000 RUB |
97.0000 RUB |
101.0000 RUB |
97.0000 RUB |
| 2025-02-03 |
100.0000 RUB |
0.9801 FDUSD |
100.0000 RUB |
97.0000 RUB |
103.0000 RUB |
98.0000 RUB |
| 2025-02-02 |
101.0000 RUB |
0.3356 FDUSD |
101.0000 RUB |
99.0000 RUB |
103.0000 RUB |
100.0000 RUB |
| 2025-02-01 |
101.0000 RUB |
0.0000 FDUSD |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
| 2025-01-31 |
101.0000 RUB |
0.0000 FDUSD |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
| 2025-01-30 |
100.0000 RUB |
0.3641 FDUSD |
100.0000 RUB |
98.0000 RUB |
102.0000 RUB |
98.0000 RUB |
| 2025-01-29 |
100.5865 RUB |
0.0000 FDUSD |
100.5865 RUB |
100.5865 RUB |
100.5865 RUB |
100.5865 RUB |
| 2025-01-28 |
100.2933 RUB |
0.0260 FDUSD |
100.2933 RUB |
100.0000 RUB |
100.5865 RUB |
100.5865 RUB |
| 2025-01-27 |
100.0000 RUB |
0.0000 FDUSD |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2025-01-26 |
100.0000 RUB |
0.0139 FDUSD |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |