Identifier on Yobit: fdusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-08-23 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-08-22 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-08-21 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-08-20 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-08-19 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-08-18 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-08-17 |
76.1000 RUB |
0.0114 FDUSD |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
| 2025-08-16 |
76.1000 RUB |
0.0000 FDUSD |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
| 2025-08-15 |
76.1000 RUB |
0.0000 FDUSD |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
| 2025-08-14 |
76.1000 RUB |
0.0000 FDUSD |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
| 2025-08-13 |
76.1000 RUB |
0.0000 FDUSD |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
| 2025-08-12 |
76.1000 RUB |
0.0000 FDUSD |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
| 2025-08-11 |
76.1000 RUB |
0.0000 FDUSD |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
| 2025-08-10 |
76.1000 RUB |
0.0000 FDUSD |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
| 2025-08-09 |
76.1000 RUB |
0.0000 FDUSD |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
| 2025-08-08 |
76.1000 RUB |
0.0000 FDUSD |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
| 2025-08-07 |
78.1500 RUB |
0.0014 FDUSD |
78.1500 RUB |
76.1000 RUB |
80.2000 RUB |
76.1000 RUB |
| 2025-08-06 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-08-05 |
80.2000 RUB |
0.0000 FDUSD |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
80.2000 RUB |
| 2025-08-04 |
79.3250 RUB |
1.4859 FDUSD |
79.3250 RUB |
76.1000 RUB |
82.5500 RUB |
80.2000 RUB |
| 2025-08-03 |
84.1050 RUB |
1.2782 FDUSD |
84.1050 RUB |
84.1050 RUB |
84.1050 RUB |
84.1050 RUB |
| 2025-08-02 |
82.5500 RUB |
0.0587 FDUSD |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
| 2025-08-01 |
82.5500 RUB |
0.0725 FDUSD |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
| 2025-07-31 |
81.9001 RUB |
0.0000 FDUSD |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
| 2025-07-30 |
82.2251 RUB |
0.0134 FDUSD |
82.2251 RUB |
81.9001 RUB |
82.5500 RUB |
81.9001 RUB |
| 2025-07-29 |
82.5500 RUB |
0.0080 FDUSD |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
| 2025-07-28 |
81.9765 RUB |
0.0028 FDUSD |
81.9765 RUB |
81.4030 RUB |
82.5500 RUB |
82.5500 RUB |
| 2025-07-27 |
78.1500 RUB |
0.0013 FDUSD |
78.1500 RUB |
76.1000 RUB |
80.2000 RUB |
76.1000 RUB |
| 2025-07-26 |
78.1500 RUB |
0.0013 FDUSD |
78.1500 RUB |
76.1000 RUB |
80.2000 RUB |
76.1000 RUB |
| 2025-07-25 |
81.3750 RUB |
0.1096 FDUSD |
81.3750 RUB |
80.2000 RUB |
82.5500 RUB |
80.2000 RUB |
| 2025-07-24 |
81.4000 RUB |
0.0000 FDUSD |
81.4000 RUB |
81.4000 RUB |
81.4000 RUB |
81.4000 RUB |
| 2025-07-23 |
81.4000 RUB |
0.0000 FDUSD |
81.4000 RUB |
81.4000 RUB |
81.4000 RUB |
81.4000 RUB |
| 2025-07-22 |
81.4000 RUB |
0.0000 FDUSD |
81.4000 RUB |
81.4000 RUB |
81.4000 RUB |
81.4000 RUB |
| 2025-07-21 |
81.4000 RUB |
0.0000 FDUSD |
81.4000 RUB |
81.4000 RUB |
81.4000 RUB |
81.4000 RUB |
| 2025-07-20 |
81.4000 RUB |
0.0000 FDUSD |
81.4000 RUB |
81.4000 RUB |
81.4000 RUB |
81.4000 RUB |
| 2025-07-19 |
81.4000 RUB |
0.0000 FDUSD |
81.4000 RUB |
81.4000 RUB |
81.4000 RUB |
81.4000 RUB |
| 2025-07-18 |
81.4000 RUB |
0.0000 FDUSD |
81.4000 RUB |
81.4000 RUB |
81.4000 RUB |
81.4000 RUB |
| 2025-07-17 |
79.3208 RUB |
0.0027 FDUSD |
79.3208 RUB |
77.2415 RUB |
81.4000 RUB |
81.4000 RUB |
| 2025-07-16 |
73.0001 RUB |
0.0000 FDUSD |
73.0001 RUB |
73.0001 RUB |
73.0001 RUB |
73.0001 RUB |
| 2025-07-15 |
73.0001 RUB |
0.0000 FDUSD |
73.0001 RUB |
73.0001 RUB |
73.0001 RUB |
73.0001 RUB |
| 2025-07-14 |
74.5501 RUB |
0.0048 FDUSD |
74.5501 RUB |
73.0001 RUB |
76.1000 RUB |
73.0001 RUB |
| 2025-07-13 |
76.1000 RUB |
0.0000 FDUSD |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
76.1000 RUB |
| 2025-07-11 |
79.0001 RUB |
0.1477 FDUSD |
79.0001 RUB |
76.1000 RUB |
81.9001 RUB |
76.1000 RUB |
| 2025-07-10 |
81.9001 RUB |
0.0000 FDUSD |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
| 2025-07-09 |
81.9001 RUB |
0.0103 FDUSD |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
81.9001 RUB |
| 2025-07-07 |
82.5500 RUB |
0.0000 FDUSD |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
| 2025-07-06 |
82.5500 RUB |
0.0000 FDUSD |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
| 2025-07-05 |
82.5500 RUB |
0.0000 FDUSD |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
| 2025-07-04 |
82.5500 RUB |
0.0000 FDUSD |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |
82.5500 RUB |