Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
Date Price Volume Open Low High Close
2022-09-25 55.0000 10.2575 EXP 55.0000 55.0000 55.0000 55.0000
2022-09-24 94.0000 0.0000 EXP 94.0000 94.0000 94.0000 94.0000
2022-09-23 94.0000 0.0000 EXP 94.0000 94.0000 94.0000 94.0000
2022-09-22 94.0000 0.0000 EXP 94.0000 94.0000 94.0000 94.0000
2022-09-21 94.0000 0.0000 EXP 94.0000 94.0000 94.0000 94.0000
2022-09-20 94.0000 22.7681 EXP 94.0000 94.0000 94.0000 94.0000
2022-09-19 72.5038 1.2847 EXP 72.5038 52.0076 93.0000 52.0076
2022-09-18 73.0037 13.1347 EXP 73.0037 52.0075 94.0000 52.0075
2022-09-17 58.7075 0.0174 EXP 58.7075 55.2067 62.2083 55.2067
2022-09-16 58.9544 0.0293 EXP 58.9544 56.3164 61.5924 61.5924
2022-09-15 57.4512 0.0210 EXP 57.4512 56.8796 58.0228 56.8796
2022-09-14 58.3130 0.0168 EXP 58.3130 58.0228 58.6031 58.0228
2022-09-13 58.6031 0.0000 EXP 58.6031 58.6031 58.6031 58.6031
2022-09-12 58.6031 0.0000 EXP 58.6031 58.6031 58.6031 58.6031
2022-09-11 58.6031 0.0000 EXP 58.6031 58.6031 58.6031 58.6031
2022-09-10 58.6031 0.0000 EXP 58.6031 58.6031 58.6031 58.6031
2022-09-09 58.6031 0.0000 EXP 58.6031 58.6031 58.6031 58.6031
2022-09-08 58.6031 0.0000 EXP 58.6031 58.6031 58.6031 58.6031
2022-09-07 56.9246 0.2175 EXP 56.9246 54.6601 59.1891 58.6031
2022-09-06 50.3400 0.0000 EXP 50.3400 50.3400 50.3400 50.3400
2022-09-05 66.1700 4.1513 EXP 66.1700 50.3400 82.0000 50.3400
2022-09-04 57.4484 0.0000 EXP 57.4484 57.4484 57.4484 57.4484
2022-09-03 57.4484 0.0000 EXP 57.4484 57.4484 57.4484 57.4484
2022-09-02 57.4484 0.0035 EXP 57.4484 57.4484 57.4484 57.4484
2022-09-01 53.5858 0.0260 EXP 53.5858 53.0526 54.1190 53.0526
2022-08-31 54.6601 0.0000 EXP 54.6601 54.6601 54.6601 54.6601
2022-08-30 54.6601 0.0000 EXP 54.6601 54.6601 54.6601 54.6601
2022-08-29 54.6601 0.0100 EXP 54.6601 54.6601 54.6601 54.6601
2022-08-28 57.4484 0.0100 EXP 57.4484 57.4484 57.4484 57.4484
2022-08-27 54.1190 0.0000 EXP 54.1190 54.1190 54.1190 54.1190
2022-08-26 54.1190 0.0000 EXP 54.1190 54.1190 54.1190 54.1190
2022-08-25 54.1190 0.0000 EXP 54.1190 54.1190 54.1190 54.1190
2022-08-24 54.1190 0.0000 EXP 54.1190 54.1190 54.1190 54.1190
2022-08-23 54.1190 0.0000 EXP 54.1190 54.1190 54.1190 54.1190
2022-08-22 54.1190 0.0000 EXP 54.1190 54.1190 54.1190 54.1190
2022-08-21 54.1190 0.0000 EXP 54.1190 54.1190 54.1190 54.1190
2022-08-20 54.1190 0.0000 EXP 54.1190 54.1190 54.1190 54.1190
2022-08-19 57.2489 0.1071 EXP 57.2489 54.1190 60.3788 54.1190
2022-08-18 64.0933 0.0000 EXP 64.0933 64.0933 64.0933 64.0933
2022-08-17 64.0933 0.0000 EXP 64.0933 64.0933 64.0933 64.0933
2022-08-16 64.0933 0.0000 EXP 64.0933 64.0933 64.0933 64.0933
2022-08-15 64.0933 0.0000 EXP 64.0933 64.0933 64.0933 64.0933
2022-08-14 60.7708 0.1545 EXP 60.7708 57.4484 64.0933 64.0933
2022-08-13 57.4484 0.0000 EXP 57.4484 57.4484 57.4484 57.4484
2022-08-12 57.4484 0.0000 EXP 57.4484 57.4484 57.4484 57.4484
2022-08-11 58.9136 0.0541 EXP 58.9136 57.4484 60.3788 57.4484
2022-08-10 54.8515 3.3272 EXP 54.8515 51.1000 58.6031 52.0073
2022-08-09 58.8961 0.1562 EXP 58.8961 58.6031 59.1891 58.6031
2022-08-08 58.6031 0.1601 EXP 58.6031 58.6031 58.6031 58.6031
2022-08-07 58.6031 0.8176 EXP 58.6031 58.6031 58.6031 58.6031