Identifier on Yobit: exp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-25 |
55.0000 |
10.2575 EXP |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
2022-09-24 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2022-09-23 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2022-09-22 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2022-09-21 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2022-09-20 |
94.0000 |
22.7681 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
2022-09-19 |
72.5038 |
1.2847 EXP |
72.5038 |
52.0076 |
93.0000 |
52.0076 |
2022-09-18 |
73.0037 |
13.1347 EXP |
73.0037 |
52.0075 |
94.0000 |
52.0075 |
2022-09-17 |
58.7075 |
0.0174 EXP |
58.7075 |
55.2067 |
62.2083 |
55.2067 |
2022-09-16 |
58.9544 |
0.0293 EXP |
58.9544 |
56.3164 |
61.5924 |
61.5924 |
2022-09-15 |
57.4512 |
0.0210 EXP |
57.4512 |
56.8796 |
58.0228 |
56.8796 |
2022-09-14 |
58.3130 |
0.0168 EXP |
58.3130 |
58.0228 |
58.6031 |
58.0228 |
2022-09-13 |
58.6031 |
0.0000 EXP |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
2022-09-12 |
58.6031 |
0.0000 EXP |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
2022-09-11 |
58.6031 |
0.0000 EXP |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
2022-09-10 |
58.6031 |
0.0000 EXP |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
2022-09-09 |
58.6031 |
0.0000 EXP |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
2022-09-08 |
58.6031 |
0.0000 EXP |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
2022-09-07 |
56.9246 |
0.2175 EXP |
56.9246 |
54.6601 |
59.1891 |
58.6031 |
2022-09-06 |
50.3400 |
0.0000 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
2022-09-05 |
66.1700 |
4.1513 EXP |
66.1700 |
50.3400 |
82.0000 |
50.3400 |
2022-09-04 |
57.4484 |
0.0000 EXP |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
2022-09-03 |
57.4484 |
0.0000 EXP |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
2022-09-02 |
57.4484 |
0.0035 EXP |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
2022-09-01 |
53.5858 |
0.0260 EXP |
53.5858 |
53.0526 |
54.1190 |
53.0526 |
2022-08-31 |
54.6601 |
0.0000 EXP |
54.6601 |
54.6601 |
54.6601 |
54.6601 |
2022-08-30 |
54.6601 |
0.0000 EXP |
54.6601 |
54.6601 |
54.6601 |
54.6601 |
2022-08-29 |
54.6601 |
0.0100 EXP |
54.6601 |
54.6601 |
54.6601 |
54.6601 |
2022-08-28 |
57.4484 |
0.0100 EXP |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
2022-08-27 |
54.1190 |
0.0000 EXP |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
2022-08-26 |
54.1190 |
0.0000 EXP |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
2022-08-25 |
54.1190 |
0.0000 EXP |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
2022-08-24 |
54.1190 |
0.0000 EXP |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
2022-08-23 |
54.1190 |
0.0000 EXP |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
2022-08-22 |
54.1190 |
0.0000 EXP |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
2022-08-21 |
54.1190 |
0.0000 EXP |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
2022-08-20 |
54.1190 |
0.0000 EXP |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
2022-08-19 |
57.2489 |
0.1071 EXP |
57.2489 |
54.1190 |
60.3788 |
54.1190 |
2022-08-18 |
64.0933 |
0.0000 EXP |
64.0933 |
64.0933 |
64.0933 |
64.0933 |
2022-08-17 |
64.0933 |
0.0000 EXP |
64.0933 |
64.0933 |
64.0933 |
64.0933 |
2022-08-16 |
64.0933 |
0.0000 EXP |
64.0933 |
64.0933 |
64.0933 |
64.0933 |
2022-08-15 |
64.0933 |
0.0000 EXP |
64.0933 |
64.0933 |
64.0933 |
64.0933 |
2022-08-14 |
60.7708 |
0.1545 EXP |
60.7708 |
57.4484 |
64.0933 |
64.0933 |
2022-08-13 |
57.4484 |
0.0000 EXP |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
2022-08-12 |
57.4484 |
0.0000 EXP |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
2022-08-11 |
58.9136 |
0.0541 EXP |
58.9136 |
57.4484 |
60.3788 |
57.4484 |
2022-08-10 |
54.8515 |
3.3272 EXP |
54.8515 |
51.1000 |
58.6031 |
52.0073 |
2022-08-09 |
58.8961 |
0.1562 EXP |
58.8961 |
58.6031 |
59.1891 |
58.6031 |
2022-08-08 |
58.6031 |
0.1601 EXP |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
2022-08-07 |
58.6031 |
0.8176 EXP |
58.6031 |
58.6031 |
58.6031 |
58.6031 |