Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
72.7968 |
3.1025 EXP |
72.7968 |
64.5000 |
81.0936 |
68.4448 |
| 2024-02-28 |
82.7277 |
0.0000 EXP |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-02-27 |
81.5082 |
0.0092 EXP |
81.5082 |
80.2887 |
82.7277 |
82.7277 |
| 2024-02-26 |
77.9372 |
0.0128 EXP |
77.9372 |
76.3825 |
79.4918 |
79.4918 |
| 2024-02-25 |
75.2715 |
0.0142 EXP |
75.2715 |
73.3948 |
77.1482 |
77.1482 |
| 2024-02-24 |
73.0306 |
0.0031 EXP |
73.0306 |
72.6663 |
73.3948 |
73.3948 |
| 2024-02-23 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-22 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-21 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-20 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-19 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-18 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-17 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-16 |
71.5881 |
0.0349 EXP |
71.5881 |
71.2310 |
71.9451 |
71.9451 |
| 2024-02-15 |
70.8775 |
0.0205 EXP |
70.8775 |
70.5240 |
71.2310 |
71.2310 |
| 2024-02-14 |
69.1344 |
0.0099 EXP |
69.1344 |
68.4448 |
69.8240 |
69.8240 |
| 2024-02-13 |
68.5832 |
1.9993 EXP |
68.5832 |
64.5000 |
72.6663 |
67.7655 |
| 2024-02-12 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-11 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-10 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-09 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-08 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-07 |
71.9451 |
0.0199 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-06 |
80.3006 |
0.0000 EXP |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2024-02-05 |
80.3006 |
0.0000 EXP |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2024-02-04 |
80.3006 |
0.0029 EXP |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2024-02-03 |
80.7031 |
0.0028 EXP |
80.7031 |
80.3006 |
81.1056 |
80.3006 |
| 2024-02-02 |
81.1056 |
0.0000 EXP |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-02-01 |
81.1056 |
0.0000 EXP |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-01-31 |
81.1056 |
0.0016 EXP |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-01-30 |
81.1056 |
0.0000 EXP |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-01-29 |
81.1056 |
0.0000 EXP |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-01-28 |
81.1056 |
0.0000 EXP |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-01-27 |
81.1056 |
0.0000 EXP |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-01-26 |
81.1056 |
0.0000 EXP |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-01-25 |
81.1056 |
0.0000 EXP |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-01-24 |
81.1056 |
0.0000 EXP |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-01-23 |
82.0875 |
0.6615 EXP |
82.0875 |
81.1056 |
83.0694 |
81.1056 |
| 2024-01-22 |
83.1546 |
0.0041 EXP |
83.1546 |
82.7399 |
83.5694 |
82.7399 |
| 2024-01-21 |
83.5694 |
0.0000 EXP |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-01-20 |
83.5694 |
0.0000 EXP |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-01-19 |
83.5694 |
0.0012 EXP |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-01-18 |
84.4072 |
0.0027 EXP |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-17 |
85.2533 |
0.0000 EXP |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-01-16 |
85.6807 |
0.0056 EXP |
85.6807 |
85.2533 |
86.1080 |
85.2533 |
| 2024-01-15 |
86.9712 |
0.9292 EXP |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-01-14 |
89.6000 |
0.0000 EXP |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-01-13 |
89.1553 |
0.0038 EXP |
89.1553 |
88.7107 |
89.6000 |
89.6000 |
| 2024-01-12 |
87.8302 |
0.0027 EXP |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-01-11 |
85.6766 |
0.0088 EXP |
85.6766 |
84.3947 |
86.9584 |
86.9584 |