Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
71.5500 |
0.0000 EXP |
71.5500 |
71.5500 |
71.5500 |
71.5500 |
| 2026-02-17 |
71.5500 |
0.0000 EXP |
71.5500 |
71.5500 |
71.5500 |
71.5500 |
| 2026-02-16 |
71.5500 |
0.0000 EXP |
71.5500 |
71.5500 |
71.5500 |
71.5500 |
| 2026-02-15 |
71.5500 |
0.0000 EXP |
71.5500 |
71.5500 |
71.5500 |
71.5500 |
| 2026-02-14 |
71.5500 |
0.0000 EXP |
71.5500 |
71.5500 |
71.5500 |
71.5500 |
| 2026-02-12 |
71.5500 |
0.7132 EXP |
71.5500 |
71.5500 |
71.5500 |
71.5500 |
| 2026-02-11 |
71.5500 |
0.0000 EXP |
71.5500 |
71.5500 |
71.5500 |
71.5500 |
| 2026-02-10 |
71.5500 |
0.0000 EXP |
71.5500 |
71.5500 |
71.5500 |
71.5500 |
| 2026-02-08 |
71.5500 |
0.0000 EXP |
71.5500 |
71.5500 |
71.5500 |
71.5500 |
| 2026-02-07 |
71.5500 |
0.0000 EXP |
71.5500 |
71.5500 |
71.5500 |
71.5500 |
| 2026-02-06 |
72.2750 |
2.9507 EXP |
72.2750 |
71.5500 |
73.0000 |
71.5500 |
| 2026-02-05 |
71.5500 |
0.0000 EXP |
71.5500 |
71.5500 |
71.5500 |
71.5500 |
| 2026-02-04 |
72.0250 |
1.4390 EXP |
72.0250 |
71.5500 |
72.5000 |
71.5500 |
| 2026-02-03 |
72.5000 |
0.0000 EXP |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2026-02-02 |
75.2500 |
3.6406 EXP |
75.2500 |
72.5000 |
78.0000 |
72.5000 |
| 2026-02-01 |
78.0000 |
0.0000 EXP |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2026-01-31 |
78.0000 |
3.7152 EXP |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2026-01-30 |
80.5050 |
1.2601 EXP |
80.5050 |
80.0100 |
81.0000 |
80.0100 |
| 2026-01-29 |
80.5050 |
1.2601 EXP |
80.5050 |
80.0100 |
81.0000 |
80.0100 |
| 2026-01-28 |
95.0100 |
0.0000 EXP |
95.0100 |
95.0100 |
95.0100 |
95.0100 |
| 2026-01-27 |
95.0100 |
0.0000 EXP |
95.0100 |
95.0100 |
95.0100 |
95.0100 |
| 2026-01-25 |
95.0100 |
0.0000 EXP |
95.0100 |
95.0100 |
95.0100 |
95.0100 |
| 2026-01-24 |
95.0100 |
0.0000 EXP |
95.0100 |
95.0100 |
95.0100 |
95.0100 |
| 2026-01-23 |
95.0100 |
0.0398 EXP |
95.0100 |
95.0100 |
95.0100 |
95.0100 |
| 2026-01-22 |
95.0100 |
0.0000 EXP |
95.0100 |
95.0100 |
95.0100 |
95.0100 |
| 2026-01-21 |
95.0100 |
0.0485 EXP |
95.0100 |
95.0100 |
95.0100 |
95.0100 |
| 2026-01-20 |
95.0100 |
0.0485 EXP |
95.0100 |
95.0100 |
95.0100 |
95.0100 |
| 2026-01-19 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2026-01-18 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2026-01-17 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2026-01-16 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2026-01-15 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2026-01-14 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2026-01-12 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2026-01-11 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2026-01-10 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2026-01-09 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2026-01-08 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2026-01-07 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2026-01-06 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2026-01-05 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2026-01-04 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2026-01-03 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2026-01-02 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2026-01-01 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-12-31 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-12-30 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-12-29 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-12-28 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-12-27 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |