Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
50.5000 |
0.0862 EXP |
50.5000 |
50.5000 |
50.5000 |
50.5000 |
| 2022-12-12 |
50.5000 |
0.8088 EXP |
50.5000 |
50.5000 |
50.5000 |
50.5000 |
| 2022-12-11 |
50.5000 |
0.0000 EXP |
50.5000 |
50.5000 |
50.5000 |
50.5000 |
| 2022-12-10 |
50.5000 |
0.0000 EXP |
50.5000 |
50.5000 |
50.5000 |
50.5000 |
| 2022-12-09 |
50.5000 |
0.0000 EXP |
50.5000 |
50.5000 |
50.5000 |
50.5000 |
| 2022-12-08 |
50.5000 |
0.0418 EXP |
50.5000 |
50.5000 |
50.5000 |
50.5000 |
| 2022-12-07 |
50.5000 |
1.9183 EXP |
50.5000 |
50.5000 |
50.5000 |
50.5000 |
| 2022-12-06 |
51.4923 |
0.0000 EXP |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2022-12-05 |
53.3495 |
0.4879 EXP |
53.3495 |
51.4923 |
55.2067 |
51.4923 |
| 2022-12-04 |
53.3495 |
0.3833 EXP |
53.3495 |
51.4923 |
55.2067 |
55.2067 |
| 2022-12-03 |
51.4923 |
0.0000 EXP |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2022-12-02 |
51.4923 |
0.0000 EXP |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2022-12-01 |
51.4923 |
0.0580 EXP |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2022-11-30 |
54.2000 |
0.0000 EXP |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2022-11-29 |
54.2000 |
0.0000 EXP |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2022-11-28 |
54.2000 |
0.0000 EXP |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2022-11-27 |
54.2000 |
0.0000 EXP |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2022-11-26 |
54.2000 |
0.0000 EXP |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2022-11-25 |
54.2000 |
0.0000 EXP |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2022-11-24 |
54.2000 |
0.0000 EXP |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2022-11-23 |
54.2000 |
0.7899 EXP |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2022-11-22 |
51.7499 |
0.0446 EXP |
51.7499 |
51.4923 |
52.0075 |
51.4923 |
| 2022-11-21 |
52.0075 |
0.0000 EXP |
52.0075 |
52.0075 |
52.0075 |
52.0075 |
| 2022-11-20 |
53.3338 |
12.2309 EXP |
53.3338 |
52.0075 |
54.6601 |
52.0075 |
| 2022-11-19 |
52.0077 |
0.0000 EXP |
52.0077 |
52.0077 |
52.0077 |
52.0077 |
| 2022-11-18 |
52.0077 |
0.0000 EXP |
52.0077 |
52.0077 |
52.0077 |
52.0077 |
| 2022-11-17 |
52.0077 |
0.0000 EXP |
52.0077 |
52.0077 |
52.0077 |
52.0077 |
| 2022-11-16 |
52.0077 |
0.0761 EXP |
52.0077 |
52.0077 |
52.0077 |
52.0077 |
| 2022-11-15 |
52.0078 |
0.0000 EXP |
52.0078 |
52.0078 |
52.0078 |
52.0078 |
| 2022-11-14 |
52.0078 |
0.0664 EXP |
52.0078 |
52.0078 |
52.0078 |
52.0078 |
| 2022-11-13 |
52.0078 |
1.0000 EXP |
52.0078 |
52.0078 |
52.0078 |
52.0078 |
| 2022-11-12 |
55.2067 |
0.0000 EXP |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-11-11 |
55.2067 |
0.0000 EXP |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-11-10 |
53.8833 |
1.1550 EXP |
53.8833 |
52.0078 |
55.7588 |
55.2067 |
| 2022-11-09 |
57.9152 |
0.2560 EXP |
57.9152 |
53.0000 |
62.8304 |
53.0000 |
| 2022-11-08 |
71.1740 |
0.0601 EXP |
71.1740 |
69.4039 |
72.9442 |
69.4039 |
| 2022-11-07 |
72.2255 |
0.0284 EXP |
72.2255 |
71.5069 |
72.9442 |
72.9442 |
| 2022-11-06 |
79.7780 |
0.0000 EXP |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2022-11-05 |
79.7780 |
0.0000 EXP |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2022-11-04 |
79.7780 |
0.0000 EXP |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2022-11-03 |
79.7780 |
0.0000 EXP |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2022-11-02 |
79.7780 |
0.0000 EXP |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2022-11-01 |
76.0000 |
0.1004 EXP |
76.0000 |
72.2220 |
79.7780 |
79.7780 |
| 2022-10-31 |
72.2220 |
0.0000 EXP |
72.2220 |
72.2220 |
72.2220 |
72.2220 |
| 2022-10-30 |
66.3004 |
0.2491 EXP |
66.3004 |
60.3788 |
72.2220 |
72.2220 |
| 2022-10-29 |
56.6821 |
0.0997 EXP |
56.6821 |
53.5831 |
59.7810 |
59.1891 |
| 2022-10-28 |
56.0931 |
0.0635 EXP |
56.0931 |
53.5831 |
58.6031 |
57.4484 |
| 2022-10-27 |
58.6031 |
0.0000 EXP |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-10-26 |
58.3130 |
1.3541 EXP |
58.3130 |
58.0228 |
58.6031 |
58.6031 |
| 2022-10-25 |
55.7035 |
0.5420 EXP |
55.7035 |
53.5831 |
57.8239 |
57.8239 |