Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
79.0000 |
0.0000 EXP |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-02-01 |
79.0000 |
0.0000 EXP |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-01-31 |
79.0000 |
0.0000 EXP |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-01-30 |
79.0000 |
0.0000 EXP |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-01-29 |
79.0000 |
0.0000 EXP |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-01-28 |
79.0000 |
0.0000 EXP |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-01-27 |
79.0000 |
0.0000 EXP |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-01-26 |
79.0000 |
0.0000 EXP |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-01-25 |
79.0000 |
0.0000 EXP |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-01-24 |
79.0000 |
0.0000 EXP |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-01-23 |
79.0000 |
0.0000 EXP |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-01-22 |
79.0000 |
0.0000 EXP |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-01-21 |
79.0000 |
0.0000 EXP |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-01-20 |
79.0000 |
0.0000 EXP |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-01-19 |
79.0000 |
0.0000 EXP |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-01-18 |
79.0000 |
0.0000 EXP |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-01-17 |
79.0000 |
0.0000 EXP |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-01-16 |
77.7508 |
0.0103 EXP |
77.7508 |
76.5015 |
79.0000 |
79.0000 |
| 2023-01-15 |
76.5015 |
0.1742 EXP |
76.5015 |
76.5015 |
76.5015 |
76.5015 |
| 2023-01-14 |
50.5015 |
0.0000 EXP |
50.5015 |
50.5015 |
50.5015 |
50.5015 |
| 2023-01-13 |
50.5015 |
0.0000 EXP |
50.5015 |
50.5015 |
50.5015 |
50.5015 |
| 2023-01-12 |
50.5015 |
0.0000 EXP |
50.5015 |
50.5015 |
50.5015 |
50.5015 |
| 2023-01-11 |
50.5015 |
0.0000 EXP |
50.5015 |
50.5015 |
50.5015 |
50.5015 |
| 2023-01-10 |
50.5015 |
0.0000 EXP |
50.5015 |
50.5015 |
50.5015 |
50.5015 |
| 2023-01-09 |
50.5015 |
0.0000 EXP |
50.5015 |
50.5015 |
50.5015 |
50.5015 |
| 2023-01-08 |
50.5015 |
0.0000 EXP |
50.5015 |
50.5015 |
50.5015 |
50.5015 |
| 2023-01-07 |
50.5015 |
0.0000 EXP |
50.5015 |
50.5015 |
50.5015 |
50.5015 |
| 2023-01-06 |
50.5015 |
0.0000 EXP |
50.5015 |
50.5015 |
50.5015 |
50.5015 |
| 2023-01-05 |
50.5015 |
0.0000 EXP |
50.5015 |
50.5015 |
50.5015 |
50.5015 |
| 2023-01-04 |
50.5015 |
0.0000 EXP |
50.5015 |
50.5015 |
50.5015 |
50.5015 |
| 2023-01-03 |
50.5015 |
0.0000 EXP |
50.5015 |
50.5015 |
50.5015 |
50.5015 |
| 2023-01-02 |
50.5015 |
0.0000 EXP |
50.5015 |
50.5015 |
50.5015 |
50.5015 |
| 2023-01-01 |
50.5015 |
0.0000 EXP |
50.5015 |
50.5015 |
50.5015 |
50.5015 |
| 2022-12-31 |
50.5015 |
0.0000 EXP |
50.5015 |
50.5015 |
50.5015 |
50.5015 |
| 2022-12-30 |
50.5015 |
0.1078 EXP |
50.5015 |
50.5015 |
50.5015 |
50.5015 |
| 2022-12-29 |
77.4440 |
0.0000 EXP |
77.4440 |
77.4440 |
77.4440 |
77.4440 |
| 2022-12-28 |
77.4440 |
0.0000 EXP |
77.4440 |
77.4440 |
77.4440 |
77.4440 |
| 2022-12-27 |
77.4440 |
0.0000 EXP |
77.4440 |
77.4440 |
77.4440 |
77.4440 |
| 2022-12-26 |
77.4440 |
0.0280 EXP |
77.4440 |
77.4440 |
77.4440 |
77.4440 |
| 2022-12-25 |
56.2000 |
0.0682 EXP |
56.2000 |
56.2000 |
56.2000 |
56.2000 |
| 2022-12-24 |
56.2000 |
0.0000 EXP |
56.2000 |
56.2000 |
56.2000 |
56.2000 |
| 2022-12-23 |
55.7034 |
1.8110 EXP |
55.7034 |
55.2067 |
56.2000 |
56.2000 |
| 2022-12-22 |
50.5000 |
0.0000 EXP |
50.5000 |
50.5000 |
50.5000 |
50.5000 |
| 2022-12-21 |
50.5000 |
0.0000 EXP |
50.5000 |
50.5000 |
50.5000 |
50.5000 |
| 2022-12-20 |
50.5000 |
0.0000 EXP |
50.5000 |
50.5000 |
50.5000 |
50.5000 |
| 2022-12-19 |
50.5000 |
0.0000 EXP |
50.5000 |
50.5000 |
50.5000 |
50.5000 |
| 2022-12-18 |
50.5000 |
0.1371 EXP |
50.5000 |
50.5000 |
50.5000 |
50.5000 |
| 2022-12-17 |
52.8534 |
2.9541 EXP |
52.8534 |
50.5000 |
55.2067 |
55.2067 |
| 2022-12-16 |
55.2067 |
0.0000 EXP |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-12-15 |
55.2067 |
0.6155 EXP |
55.2067 |
55.2067 |
55.2067 |
55.2067 |