Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
56.0931 |
0.2082 EXP |
56.0931 |
53.5831 |
58.6031 |
53.5831 |
| 2022-07-16 |
53.5831 |
0.0000 EXP |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2022-07-15 |
53.5831 |
0.0000 EXP |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2022-07-14 |
53.5831 |
0.0000 EXP |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2022-07-13 |
53.5831 |
0.0000 EXP |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2022-07-12 |
53.8510 |
0.0182 EXP |
53.8510 |
53.5831 |
54.1190 |
53.5831 |
| 2022-07-11 |
56.8796 |
0.0000 EXP |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2022-07-10 |
54.4434 |
0.2439 EXP |
54.4434 |
52.0073 |
56.8796 |
56.8796 |
| 2022-07-09 |
55.7616 |
0.0161 EXP |
55.7616 |
55.2067 |
56.3164 |
56.3164 |
| 2022-07-08 |
55.2067 |
0.0082 EXP |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-07-07 |
58.6031 |
0.0000 EXP |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-07-06 |
55.0477 |
1.0739 EXP |
55.0477 |
51.4923 |
58.6031 |
58.6031 |
| 2022-07-05 |
54.7576 |
0.1200 EXP |
54.7576 |
51.4923 |
58.0228 |
58.0228 |
| 2022-07-04 |
53.4294 |
7.4833 EXP |
53.4294 |
51.1000 |
55.7588 |
55.2067 |
| 2022-07-03 |
56.3164 |
0.0000 EXP |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2022-07-02 |
56.3164 |
0.0000 EXP |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2022-07-01 |
54.4219 |
0.0643 EXP |
54.4219 |
52.5273 |
56.3164 |
56.3164 |
| 2022-06-30 |
54.3896 |
0.0020 EXP |
54.3896 |
54.1190 |
54.6601 |
54.6601 |
| 2022-06-29 |
51.1000 |
0.0608 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-06-28 |
52.6095 |
0.1027 EXP |
52.6095 |
51.1000 |
54.1190 |
51.1000 |
| 2022-06-27 |
52.3416 |
0.0661 EXP |
52.3416 |
51.1000 |
53.5831 |
51.1000 |
| 2022-06-26 |
54.3896 |
0.0124 EXP |
54.3896 |
54.1190 |
54.6601 |
54.1190 |
| 2022-06-25 |
54.6601 |
0.0076 EXP |
54.6601 |
54.6601 |
54.6601 |
54.6601 |
| 2022-06-24 |
55.2067 |
0.0000 EXP |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-06-23 |
55.2067 |
0.0073 EXP |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-06-22 |
59.8093 |
4.2869 EXP |
59.8093 |
53.5831 |
66.0354 |
55.7588 |
| 2022-06-21 |
63.1633 |
0.1232 EXP |
63.1633 |
61.5924 |
64.7343 |
63.4587 |
| 2022-06-20 |
51.1000 |
0.0000 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-06-19 |
54.0010 |
0.3661 EXP |
54.0010 |
51.1000 |
56.9020 |
51.1000 |
| 2022-06-18 |
82.4735 |
0.0000 EXP |
82.4735 |
82.4735 |
82.4735 |
82.4735 |
| 2022-06-17 |
51.1000 |
0.1010 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-06-16 |
51.1000 |
0.1780 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-06-15 |
66.7868 |
58.4459 EXP |
66.7868 |
51.1000 |
82.4735 |
82.4735 |
| 2022-06-14 |
51.1000 |
1.6458 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-06-13 |
51.1000 |
6.2466 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-06-12 |
51.1000 |
1.9771 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-06-11 |
51.1000 |
1.5442 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-06-10 |
51.1000 |
0.0000 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-06-09 |
51.1000 |
0.0000 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-06-08 |
51.1000 |
0.1670 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-06-07 |
72.9923 |
5.8286 EXP |
72.9923 |
51.0846 |
94.9000 |
51.0846 |
| 2022-06-06 |
128.6790 |
1.3094 EXP |
128.6790 |
75.1545 |
182.2036 |
94.9000 |
| 2022-06-05 |
135.2309 |
4.1819 EXP |
135.2309 |
50.3400 |
220.1218 |
149.3241 |
| 2022-06-04 |
50.3400 |
0.0000 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2022-06-03 |
50.3400 |
0.0000 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2022-06-02 |
50.3400 |
0.0000 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2022-06-01 |
50.3400 |
0.0210 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2022-05-31 |
50.3400 |
0.7484 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2022-05-30 |
56.2742 |
0.1082 EXP |
56.2742 |
50.3400 |
62.2083 |
62.2083 |
| 2022-05-29 |
50.3400 |
0.0200 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |