Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
50.3400 |
0.0000 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2022-09-05 |
66.1700 |
4.1513 EXP |
66.1700 |
50.3400 |
82.0000 |
50.3400 |
| 2022-09-04 |
57.4484 |
0.0000 EXP |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2022-09-03 |
57.4484 |
0.0000 EXP |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2022-09-02 |
57.4484 |
0.0035 EXP |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2022-09-01 |
53.5858 |
0.0260 EXP |
53.5858 |
53.0526 |
54.1190 |
53.0526 |
| 2022-08-31 |
54.6601 |
0.0000 EXP |
54.6601 |
54.6601 |
54.6601 |
54.6601 |
| 2022-08-30 |
54.6601 |
0.0000 EXP |
54.6601 |
54.6601 |
54.6601 |
54.6601 |
| 2022-08-29 |
54.6601 |
0.0100 EXP |
54.6601 |
54.6601 |
54.6601 |
54.6601 |
| 2022-08-28 |
57.4484 |
0.0100 EXP |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2022-08-27 |
54.1190 |
0.0000 EXP |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
| 2022-08-26 |
54.1190 |
0.0000 EXP |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
| 2022-08-25 |
54.1190 |
0.0000 EXP |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
| 2022-08-24 |
54.1190 |
0.0000 EXP |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
| 2022-08-23 |
54.1190 |
0.0000 EXP |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
| 2022-08-22 |
54.1190 |
0.0000 EXP |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
| 2022-08-21 |
54.1190 |
0.0000 EXP |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
| 2022-08-20 |
54.1190 |
0.0000 EXP |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
| 2022-08-19 |
57.2489 |
0.1071 EXP |
57.2489 |
54.1190 |
60.3788 |
54.1190 |
| 2022-08-18 |
64.0933 |
0.0000 EXP |
64.0933 |
64.0933 |
64.0933 |
64.0933 |
| 2022-08-17 |
64.0933 |
0.0000 EXP |
64.0933 |
64.0933 |
64.0933 |
64.0933 |
| 2022-08-16 |
64.0933 |
0.0000 EXP |
64.0933 |
64.0933 |
64.0933 |
64.0933 |
| 2022-08-15 |
64.0933 |
0.0000 EXP |
64.0933 |
64.0933 |
64.0933 |
64.0933 |
| 2022-08-14 |
60.7708 |
0.1545 EXP |
60.7708 |
57.4484 |
64.0933 |
64.0933 |
| 2022-08-13 |
57.4484 |
0.0000 EXP |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2022-08-12 |
57.4484 |
0.0000 EXP |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2022-08-11 |
58.9136 |
0.0541 EXP |
58.9136 |
57.4484 |
60.3788 |
57.4484 |
| 2022-08-10 |
54.8515 |
3.3272 EXP |
54.8515 |
51.1000 |
58.6031 |
52.0073 |
| 2022-08-09 |
58.8961 |
0.1562 EXP |
58.8961 |
58.6031 |
59.1891 |
58.6031 |
| 2022-08-08 |
58.6031 |
0.1601 EXP |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-08-07 |
58.6031 |
0.8176 EXP |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-08-06 |
64.7343 |
0.0000 EXP |
64.7343 |
64.7343 |
64.7343 |
64.7343 |
| 2022-08-05 |
64.0965 |
0.0209 EXP |
64.0965 |
63.4587 |
64.7343 |
64.7343 |
| 2022-08-04 |
63.4587 |
0.0000 EXP |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-08-03 |
63.4587 |
0.0000 EXP |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-08-02 |
63.4587 |
0.0000 EXP |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-08-01 |
62.5256 |
0.0367 EXP |
62.5256 |
61.5924 |
63.4587 |
63.4587 |
| 2022-07-31 |
58.6756 |
0.0240 EXP |
58.6756 |
55.7588 |
61.5924 |
55.7588 |
| 2022-07-30 |
58.9311 |
0.0172 EXP |
58.9311 |
56.8796 |
60.9826 |
56.8796 |
| 2022-07-29 |
60.3788 |
0.0000 EXP |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2022-07-28 |
59.7840 |
0.0299 EXP |
59.7840 |
59.1891 |
60.3788 |
60.3788 |
| 2022-07-27 |
55.7588 |
0.0070 EXP |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2022-07-26 |
57.7699 |
0.0902 EXP |
57.7699 |
55.7588 |
59.7810 |
55.7588 |
| 2022-07-25 |
59.7810 |
0.0000 EXP |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2022-07-24 |
59.7810 |
0.0000 EXP |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2022-07-23 |
60.1692 |
0.1216 EXP |
60.1692 |
56.8796 |
63.4587 |
60.3788 |
| 2022-07-22 |
54.2742 |
0.2205 EXP |
54.2742 |
51.1000 |
57.4484 |
54.1190 |
| 2022-07-21 |
53.8830 |
0.0969 EXP |
53.8830 |
52.0073 |
55.7588 |
52.0073 |
| 2022-07-20 |
58.3187 |
0.0202 EXP |
58.3187 |
57.4484 |
59.1891 |
59.1891 |
| 2022-07-19 |
55.7394 |
5.2621 EXP |
55.7394 |
51.1000 |
60.3788 |
56.8796 |