Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.9617 WAVES |
0.0000 EURS |
0.9617 WAVES |
0.9617 WAVES |
0.9617 WAVES |
0.9617 WAVES |
| 2020-06-02 |
0.9483 WAVES |
0.0333 EURS |
0.9483 WAVES |
0.9269 WAVES |
0.9698 WAVES |
0.9617 WAVES |
| 2020-06-01 |
0.9547 WAVES |
0.0000 EURS |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
| 2020-05-31 |
0.9547 WAVES |
0.0000 EURS |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
| 2020-05-30 |
0.9500 WAVES |
0.0996 EURS |
0.9500 WAVES |
0.9361 WAVES |
0.9638 WAVES |
0.9547 WAVES |
| 2020-05-29 |
0.9611 WAVES |
0.0000 EURS |
0.9611 WAVES |
0.9611 WAVES |
0.9611 WAVES |
0.9611 WAVES |
| 2020-05-28 |
0.9611 WAVES |
0.0000 EURS |
0.9611 WAVES |
0.9611 WAVES |
0.9611 WAVES |
0.9611 WAVES |
| 2020-05-27 |
0.9611 WAVES |
0.0000 EURS |
0.9611 WAVES |
0.9611 WAVES |
0.9611 WAVES |
0.9611 WAVES |
| 2020-05-26 |
0.9533 WAVES |
0.0203 EURS |
0.9533 WAVES |
0.9455 WAVES |
0.9611 WAVES |
0.9611 WAVES |
| 2020-05-25 |
0.9597 WAVES |
0.0400 EURS |
0.9597 WAVES |
0.9549 WAVES |
0.9645 WAVES |
0.9549 WAVES |
| 2020-05-24 |
0.9741 WAVES |
0.0000 EURS |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-05-23 |
0.9741 WAVES |
0.0200 EURS |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-05-22 |
1.0173 WAVES |
0.0004 EURS |
1.0173 WAVES |
1.0173 WAVES |
1.0173 WAVES |
1.0173 WAVES |
| 2020-05-21 |
0.9839 WAVES |
0.0000 EURS |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-05-20 |
0.9839 WAVES |
0.0000 EURS |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-05-19 |
1.0141 WAVES |
0.1216 EURS |
1.0141 WAVES |
0.9839 WAVES |
1.0444 WAVES |
0.9839 WAVES |
| 2020-05-18 |
1.0036 WAVES |
0.0000 EURS |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-05-17 |
1.0036 WAVES |
0.0000 EURS |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-05-16 |
1.0036 WAVES |
0.0000 EURS |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-05-15 |
0.9938 WAVES |
0.0490 EURS |
0.9938 WAVES |
0.9839 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-05-14 |
0.9839 WAVES |
0.0000 EURS |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-05-13 |
0.9839 WAVES |
0.0000 EURS |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-05-12 |
0.9790 WAVES |
0.0134 EURS |
0.9790 WAVES |
0.9741 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-05-11 |
0.9598 WAVES |
0.0592 EURS |
0.9598 WAVES |
0.9455 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-05-10 |
0.8923 WAVES |
0.2323 EURS |
0.8923 WAVES |
0.8391 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-05-09 |
0.8391 WAVES |
0.0029 EURS |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-05-08 |
0.8349 WAVES |
0.0201 EURS |
0.8349 WAVES |
0.8308 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-05-07 |
0.8266 WAVES |
0.0294 EURS |
0.8266 WAVES |
0.8225 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-05-06 |
0.8225 WAVES |
0.0022 EURS |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-05-05 |
0.8225 WAVES |
0.0009 EURS |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-05-04 |
0.8185 WAVES |
0.0210 EURS |
0.8185 WAVES |
0.8144 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-05-03 |
0.8144 WAVES |
0.0014 EURS |
0.8144 WAVES |
0.8144 WAVES |
0.8144 WAVES |
0.8144 WAVES |
| 2020-05-02 |
0.8144 WAVES |
0.0016 EURS |
0.8144 WAVES |
0.8144 WAVES |
0.8144 WAVES |
0.8144 WAVES |
| 2020-05-01 |
0.8023 WAVES |
0.0384 EURS |
0.8023 WAVES |
0.7983 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-04-30 |
0.7983 WAVES |
0.0018 EURS |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2020-04-29 |
0.7826 WAVES |
0.0017 EURS |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-04-28 |
0.7787 WAVES |
0.0168 EURS |
0.7787 WAVES |
0.7749 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-04-27 |
0.7749 WAVES |
0.0134 EURS |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-04-26 |
0.7749 WAVES |
0.0006 EURS |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-04-25 |
0.7599 WAVES |
0.2934 EURS |
0.7599 WAVES |
0.7373 WAVES |
0.7826 WAVES |
0.7373 WAVES |
| 2020-04-24 |
0.7749 WAVES |
0.0000 EURS |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-04-23 |
0.7749 WAVES |
0.0010 EURS |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-04-22 |
0.7749 WAVES |
0.0031 EURS |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-04-21 |
0.7749 WAVES |
0.0052 EURS |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-04-20 |
0.7749 WAVES |
0.0022 EURS |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-04-19 |
0.7710 WAVES |
0.0115 EURS |
0.7710 WAVES |
0.7672 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-04-18 |
0.7672 WAVES |
0.0060 EURS |
0.7672 WAVES |
0.7672 WAVES |
0.7672 WAVES |
0.7672 WAVES |
| 2020-04-17 |
0.7634 WAVES |
0.0153 EURS |
0.7634 WAVES |
0.7596 WAVES |
0.7672 WAVES |
0.7672 WAVES |
| 2020-04-16 |
0.7596 WAVES |
0.0038 EURS |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-04-15 |
0.7558 WAVES |
0.0162 EURS |
0.7558 WAVES |
0.7521 WAVES |
0.7596 WAVES |
0.7596 WAVES |