Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
1.7000 WAVES |
0.0000 EURS |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2026-02-17 |
1.7000 WAVES |
0.0000 EURS |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2026-02-16 |
1.8000 WAVES |
0.0000 EURS |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2026-02-15 |
1.8000 WAVES |
1.0861 EURS |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2026-02-14 |
1.8890 WAVES |
0.0000 EURS |
1.8890 WAVES |
1.8890 WAVES |
1.8890 WAVES |
1.8890 WAVES |
| 2026-02-13 |
1.8890 WAVES |
0.0000 EURS |
1.8890 WAVES |
1.8890 WAVES |
1.8890 WAVES |
1.8890 WAVES |
| 2026-02-11 |
1.8890 WAVES |
0.0000 EURS |
1.8890 WAVES |
1.8890 WAVES |
1.8890 WAVES |
1.8890 WAVES |
| 2026-02-10 |
1.8890 WAVES |
0.0000 EURS |
1.8890 WAVES |
1.8890 WAVES |
1.8890 WAVES |
1.8890 WAVES |
| 2026-02-09 |
1.7778 WAVES |
0.0000 EURS |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2026-02-08 |
1.7778 WAVES |
0.0000 EURS |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2026-02-07 |
1.7778 WAVES |
0.0000 EURS |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2026-02-05 |
1.6667 WAVES |
0.0000 EURS |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
| 2026-02-04 |
1.6667 WAVES |
0.0000 EURS |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
| 2026-02-02 |
1.6667 WAVES |
0.0000 EURS |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
| 2026-01-31 |
1.6667 WAVES |
0.0903 EURS |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
| 2026-01-29 |
1.5556 WAVES |
0.0000 EURS |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2026-01-28 |
1.5556 WAVES |
0.0000 EURS |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2026-01-27 |
1.5556 WAVES |
0.0000 EURS |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2026-01-26 |
1.5556 WAVES |
0.0000 EURS |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2026-01-25 |
1.5556 WAVES |
0.0000 EURS |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2026-01-23 |
1.5556 WAVES |
0.0000 EURS |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2026-01-22 |
1.5556 WAVES |
0.0011 EURS |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2026-01-21 |
1.5556 WAVES |
0.0012 EURS |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2026-01-19 |
1.5556 WAVES |
1.0816 EURS |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2026-01-18 |
1.4000 WAVES |
0.0000 EURS |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2026-01-16 |
1.4778 WAVES |
0.0089 EURS |
1.4778 WAVES |
1.4000 WAVES |
1.5556 WAVES |
1.4000 WAVES |
| 2026-01-15 |
1.5556 WAVES |
0.0045 EURS |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2026-01-14 |
1.4444 WAVES |
0.0000 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-13 |
1.4444 WAVES |
0.0000 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-12 |
1.4444 WAVES |
0.0000 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-11 |
1.4444 WAVES |
0.0000 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-10 |
1.4444 WAVES |
0.0000 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-09 |
1.4444 WAVES |
0.0000 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-08 |
1.4444 WAVES |
0.0000 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-07 |
1.4444 WAVES |
0.0000 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-06 |
1.4444 WAVES |
0.0000 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-04 |
1.4000 WAVES |
0.0123 EURS |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2026-01-03 |
1.4444 WAVES |
0.0000 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-02 |
1.4444 WAVES |
0.0000 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-01 |
1.4444 WAVES |
0.0000 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-12-30 |
1.4444 WAVES |
0.0000 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-12-29 |
1.4444 WAVES |
0.0000 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-12-28 |
1.4444 WAVES |
0.0000 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-12-26 |
1.4000 WAVES |
0.0000 EURS |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-12-25 |
1.4000 WAVES |
0.0127 EURS |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-12-24 |
1.4000 WAVES |
0.0127 EURS |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-12-23 |
1.4444 WAVES |
0.0000 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-12-22 |
1.4444 WAVES |
0.0000 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-12-21 |
1.4444 WAVES |
0.0000 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-12-20 |
1.4444 WAVES |
0.0000 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |