Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.4638 WAVES |
0.0017 EURS |
0.4638 WAVES |
0.4606 WAVES |
0.4670 WAVES |
0.4606 WAVES |
| 2020-09-09 |
0.4688 WAVES |
0.0065 EURS |
0.4688 WAVES |
0.4570 WAVES |
0.4806 WAVES |
0.4647 WAVES |
| 2020-09-08 |
0.4704 WAVES |
0.0117 EURS |
0.4704 WAVES |
0.4602 WAVES |
0.4806 WAVES |
0.4806 WAVES |
| 2020-09-07 |
0.4667 WAVES |
0.0671 EURS |
0.4667 WAVES |
0.4528 WAVES |
0.4806 WAVES |
0.4736 WAVES |
| 2020-09-06 |
0.4764 WAVES |
0.1456 EURS |
0.4764 WAVES |
0.4528 WAVES |
0.5001 WAVES |
0.4528 WAVES |
| 2020-09-05 |
0.4536 WAVES |
0.2161 EURS |
0.4536 WAVES |
0.4265 WAVES |
0.4806 WAVES |
0.4806 WAVES |
| 2020-09-04 |
0.4430 WAVES |
0.3395 EURS |
0.4430 WAVES |
0.4149 WAVES |
0.4711 WAVES |
0.4308 WAVES |
| 2020-09-03 |
0.4446 WAVES |
0.0087 EURS |
0.4446 WAVES |
0.4425 WAVES |
0.4467 WAVES |
0.4425 WAVES |
| 2020-09-02 |
0.3461 WAVES |
0.0048 EURS |
0.3461 WAVES |
0.3461 WAVES |
0.3462 WAVES |
0.3461 WAVES |
| 2020-09-01 |
0.3340 WAVES |
0.0000 EURS |
0.3340 WAVES |
0.3340 WAVES |
0.3340 WAVES |
0.3340 WAVES |
| 2020-08-31 |
0.3340 WAVES |
0.0000 EURS |
0.3340 WAVES |
0.3340 WAVES |
0.3340 WAVES |
0.3340 WAVES |
| 2020-08-30 |
0.3340 WAVES |
0.0003 EURS |
0.3340 WAVES |
0.3340 WAVES |
0.3340 WAVES |
0.3340 WAVES |
| 2020-08-29 |
0.3352 WAVES |
0.0003 EURS |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2020-08-28 |
0.3475 WAVES |
0.0023 EURS |
0.3475 WAVES |
0.3351 WAVES |
0.3599 WAVES |
0.3352 WAVES |
| 2020-08-27 |
0.3535 WAVES |
0.0036 EURS |
0.3535 WAVES |
0.3419 WAVES |
0.3650 WAVES |
0.3543 WAVES |
| 2020-08-26 |
0.3476 WAVES |
0.0194 EURS |
0.3476 WAVES |
0.3430 WAVES |
0.3521 WAVES |
0.3521 WAVES |
| 2020-08-25 |
0.3310 WAVES |
0.0665 EURS |
0.3310 WAVES |
0.3156 WAVES |
0.3465 WAVES |
0.3430 WAVES |
| 2020-08-24 |
0.3140 WAVES |
0.0000 EURS |
0.3140 WAVES |
0.3140 WAVES |
0.3140 WAVES |
0.3140 WAVES |
| 2020-08-23 |
0.3140 WAVES |
0.0003 EURS |
0.3140 WAVES |
0.3140 WAVES |
0.3140 WAVES |
0.3140 WAVES |
| 2020-08-22 |
0.3525 WAVES |
0.0474 EURS |
0.3525 WAVES |
0.3319 WAVES |
0.3731 WAVES |
0.3683 WAVES |
| 2020-08-21 |
0.3336 WAVES |
1.0883 EURS |
0.3336 WAVES |
0.3106 WAVES |
0.3565 WAVES |
0.3319 WAVES |
| 2020-08-20 |
0.2939 WAVES |
0.0000 EURS |
0.2939 WAVES |
0.2939 WAVES |
0.2939 WAVES |
0.2939 WAVES |
| 2020-08-19 |
0.2939 WAVES |
0.0057 EURS |
0.2939 WAVES |
0.2939 WAVES |
0.2939 WAVES |
0.2939 WAVES |
| 2020-08-18 |
0.2826 WAVES |
0.0283 EURS |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
| 2020-08-17 |
0.3237 WAVES |
0.0000 EURS |
0.3237 WAVES |
0.3237 WAVES |
0.3237 WAVES |
0.3237 WAVES |
| 2020-08-16 |
0.3237 WAVES |
0.0000 EURS |
0.3237 WAVES |
0.3237 WAVES |
0.3237 WAVES |
0.3237 WAVES |
| 2020-08-15 |
0.3237 WAVES |
0.0000 EURS |
0.3237 WAVES |
0.3237 WAVES |
0.3237 WAVES |
0.3237 WAVES |
| 2020-08-14 |
0.3252 WAVES |
0.0140 EURS |
0.3252 WAVES |
0.3237 WAVES |
0.3268 WAVES |
0.3237 WAVES |
| 2020-08-13 |
0.5347 WAVES |
0.2796 EURS |
0.5347 WAVES |
0.5001 WAVES |
0.5692 WAVES |
0.5001 WAVES |
| 2020-08-12 |
0.5956 WAVES |
0.0792 EURS |
0.5956 WAVES |
0.5749 WAVES |
0.6164 WAVES |
0.5749 WAVES |
| 2020-08-11 |
0.5864 WAVES |
0.0000 EURS |
0.5864 WAVES |
0.5864 WAVES |
0.5864 WAVES |
0.5864 WAVES |
| 2020-08-10 |
0.6045 WAVES |
0.1400 EURS |
0.6045 WAVES |
0.5864 WAVES |
0.6225 WAVES |
0.5864 WAVES |
| 2020-08-09 |
0.6287 WAVES |
0.0200 EURS |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2020-08-08 |
0.6386 WAVES |
0.2614 EURS |
0.6386 WAVES |
0.6164 WAVES |
0.6608 WAVES |
0.6164 WAVES |
| 2020-08-07 |
0.6641 WAVES |
0.0599 EURS |
0.6641 WAVES |
0.6608 WAVES |
0.6674 WAVES |
0.6608 WAVES |
| 2020-08-06 |
0.6937 WAVES |
0.0001 EURS |
0.6937 WAVES |
0.6937 WAVES |
0.6937 WAVES |
0.6937 WAVES |
| 2020-08-05 |
0.6741 WAVES |
0.0000 EURS |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2020-08-04 |
0.6843 WAVES |
0.0800 EURS |
0.6843 WAVES |
0.6741 WAVES |
0.6945 WAVES |
0.6741 WAVES |
| 2020-08-03 |
0.6843 WAVES |
0.0800 EURS |
0.6843 WAVES |
0.6741 WAVES |
0.6945 WAVES |
0.6741 WAVES |
| 2020-08-02 |
0.7085 WAVES |
0.0601 EURS |
0.7085 WAVES |
0.7015 WAVES |
0.7156 WAVES |
0.7015 WAVES |
| 2020-08-01 |
0.7260 WAVES |
0.0000 EURS |
0.7260 WAVES |
0.7260 WAVES |
0.7260 WAVES |
0.7260 WAVES |
| 2020-07-31 |
0.7291 WAVES |
0.0011 EURS |
0.7291 WAVES |
0.7253 WAVES |
0.7330 WAVES |
0.7260 WAVES |
| 2020-07-30 |
0.7292 WAVES |
0.0000 EURS |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
| 2020-07-29 |
0.7354 WAVES |
0.0004 EURS |
0.7354 WAVES |
0.7292 WAVES |
0.7415 WAVES |
0.7292 WAVES |
| 2020-07-28 |
0.7468 WAVES |
0.0026 EURS |
0.7468 WAVES |
0.7340 WAVES |
0.7596 WAVES |
0.7455 WAVES |
| 2020-07-27 |
0.7374 WAVES |
0.4338 EURS |
0.7374 WAVES |
0.7227 WAVES |
0.7521 WAVES |
0.7521 WAVES |
| 2020-07-26 |
0.7227 WAVES |
1.3793 EURS |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-07-25 |
0.6987 WAVES |
0.0009 EURS |
0.6987 WAVES |
0.6932 WAVES |
0.7041 WAVES |
0.6932 WAVES |
| 2020-07-24 |
0.7120 WAVES |
0.0400 EURS |
0.7120 WAVES |
0.7085 WAVES |
0.7156 WAVES |
0.7156 WAVES |
| 2020-07-23 |
0.6915 WAVES |
0.0788 EURS |
0.6915 WAVES |
0.6674 WAVES |
0.7156 WAVES |
0.6674 WAVES |