Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.7484 WAVES |
0.0066 EURS |
0.7484 WAVES |
0.7446 WAVES |
0.7521 WAVES |
0.7521 WAVES |
| 2020-04-13 |
0.7446 WAVES |
0.0157 EURS |
0.7446 WAVES |
0.7446 WAVES |
0.7446 WAVES |
0.7446 WAVES |
| 2020-04-12 |
0.7301 WAVES |
0.0648 EURS |
0.7301 WAVES |
0.7156 WAVES |
0.7446 WAVES |
0.7446 WAVES |
| 2020-04-11 |
0.7156 WAVES |
0.0189 EURS |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
| 2020-04-10 |
0.7922 WAVES |
1.1266 EURS |
0.7922 WAVES |
0.6103 WAVES |
0.9741 WAVES |
0.7085 WAVES |
| 2020-04-09 |
1.0167 WAVES |
0.0031 EURS |
1.0167 WAVES |
1.0096 WAVES |
1.0238 WAVES |
1.0096 WAVES |
| 2020-04-08 |
1.0238 WAVES |
0.0241 EURS |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-07 |
1.0238 WAVES |
0.0448 EURS |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-06 |
1.0238 WAVES |
0.1184 EURS |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-05 |
1.0238 WAVES |
0.0587 EURS |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-04 |
1.0238 WAVES |
0.1588 EURS |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-03 |
1.0238 WAVES |
0.1706 EURS |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-02 |
1.0238 WAVES |
0.0934 EURS |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-01 |
1.0366 WAVES |
0.2877 EURS |
1.0366 WAVES |
0.9645 WAVES |
1.1087 WAVES |
0.9645 WAVES |
| 2020-03-31 |
1.0946 WAVES |
0.3565 EURS |
1.0946 WAVES |
0.9645 WAVES |
1.2246 WAVES |
0.9645 WAVES |
| 2020-03-30 |
1.2006 WAVES |
0.0460 EURS |
1.2006 WAVES |
1.1886 WAVES |
1.2125 WAVES |
1.2125 WAVES |
| 2020-03-29 |
1.1491 WAVES |
0.0982 EURS |
1.1491 WAVES |
1.0977 WAVES |
1.2005 WAVES |
1.1886 WAVES |
| 2020-03-28 |
1.1594 WAVES |
0.0173 EURS |
1.1594 WAVES |
1.1537 WAVES |
1.1652 WAVES |
1.1652 WAVES |
| 2020-03-27 |
1.1480 WAVES |
0.0138 EURS |
1.1480 WAVES |
1.1422 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2020-03-26 |
1.1480 WAVES |
0.0134 EURS |
1.1480 WAVES |
1.1422 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2020-03-24 |
1.1422 WAVES |
0.0000 EURS |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
| 2020-03-23 |
1.1200 WAVES |
0.0705 EURS |
1.1200 WAVES |
1.0977 WAVES |
1.1422 WAVES |
1.1422 WAVES |
| 2020-03-22 |
1.0977 WAVES |
0.0088 EURS |
1.0977 WAVES |
1.0977 WAVES |
1.0977 WAVES |
1.0977 WAVES |
| 2020-03-21 |
1.0977 WAVES |
0.0014 EURS |
1.0977 WAVES |
1.0977 WAVES |
1.0977 WAVES |
1.0977 WAVES |
| 2020-03-20 |
1.0549 WAVES |
0.0600 EURS |
1.0549 WAVES |
1.0444 WAVES |
1.0654 WAVES |
1.0444 WAVES |
| 2020-03-19 |
1.1149 WAVES |
0.1599 EURS |
1.1149 WAVES |
1.0760 WAVES |
1.1537 WAVES |
1.0760 WAVES |
| 2020-03-18 |
1.2262 WAVES |
0.2198 EURS |
1.2262 WAVES |
1.1652 WAVES |
1.2871 WAVES |
1.1652 WAVES |
| 2020-03-17 |
1.3938 WAVES |
0.0034 EURS |
1.3938 WAVES |
1.3938 WAVES |
1.3938 WAVES |
1.3938 WAVES |
| 2020-03-16 |
1.1334 WAVES |
0.8762 EURS |
1.1334 WAVES |
0.8731 WAVES |
1.3938 WAVES |
1.3938 WAVES |
| 2020-03-15 |
0.9368 WAVES |
2.9627 EURS |
0.9368 WAVES |
0.7085 WAVES |
1.1652 WAVES |
0.9086 WAVES |
| 2020-03-14 |
1.1149 WAVES |
0.0491 EURS |
1.1149 WAVES |
1.0760 WAVES |
1.1537 WAVES |
1.1422 WAVES |
| 2020-03-13 |
1.0034 WAVES |
0.8699 EURS |
1.0034 WAVES |
0.8645 WAVES |
1.1422 WAVES |
1.1422 WAVES |
| 2020-03-12 |
0.8435 WAVES |
0.4700 EURS |
0.8435 WAVES |
0.8225 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-03-11 |
0.7858 WAVES |
0.2507 EURS |
0.7858 WAVES |
0.7521 WAVES |
0.8196 WAVES |
0.8144 WAVES |
| 2020-03-10 |
0.8394 WAVES |
0.0452 EURS |
0.8394 WAVES |
0.8144 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-03-09 |
0.8435 WAVES |
0.0699 EURS |
0.8435 WAVES |
0.8225 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-03-08 |
0.8518 WAVES |
0.0692 EURS |
0.8518 WAVES |
0.8391 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-03-06 |
0.8676 WAVES |
0.0001 EURS |
0.8676 WAVES |
0.8676 WAVES |
0.8676 WAVES |
0.8676 WAVES |
| 2020-03-05 |
0.8907 WAVES |
0.0000 EURS |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-03-04 |
0.8863 WAVES |
0.0054 EURS |
0.8863 WAVES |
0.8819 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-03-03 |
0.8819 WAVES |
0.0127 EURS |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
| 2020-03-02 |
0.8689 WAVES |
0.0668 EURS |
0.8689 WAVES |
0.8559 WAVES |
0.8819 WAVES |
0.8819 WAVES |
| 2020-03-01 |
0.8475 WAVES |
0.0188 EURS |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |
| 2020-02-29 |
0.8227 WAVES |
0.0991 EURS |
0.8227 WAVES |
0.8063 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-02-28 |
0.7985 WAVES |
0.9228 EURS |
0.7985 WAVES |
0.7826 WAVES |
0.8144 WAVES |
0.8144 WAVES |
| 2020-02-27 |
0.7673 WAVES |
0.2712 EURS |
0.7673 WAVES |
0.7521 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-02-26 |
0.7636 WAVES |
0.2226 EURS |
0.7636 WAVES |
0.7446 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-02-25 |
0.7826 WAVES |
0.0039 EURS |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-02-24 |
0.7826 WAVES |
0.0000 EURS |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-02-23 |
0.7826 WAVES |
0.0000 EURS |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |