Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
1.3100 WAVES |
0.0000 EURS |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2025-10-17 |
1.3100 WAVES |
0.0000 EURS |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2025-10-16 |
1.3100 WAVES |
0.0000 EURS |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2025-10-15 |
1.3100 WAVES |
0.0000 EURS |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2025-10-14 |
1.3100 WAVES |
0.0578 EURS |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2025-10-13 |
1.3333 WAVES |
0.0000 EURS |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-10-12 |
1.3333 WAVES |
0.0006 EURS |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-10-11 |
1.3055 WAVES |
1.8533 EURS |
1.3055 WAVES |
1.2777 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-10-10 |
1.2777 WAVES |
0.9974 EURS |
1.2777 WAVES |
1.2777 WAVES |
1.2777 WAVES |
1.2777 WAVES |
| 2025-10-09 |
1.2666 WAVES |
0.0001 EURS |
1.2666 WAVES |
1.2556 WAVES |
1.2777 WAVES |
1.2777 WAVES |
| 2025-10-08 |
1.2556 WAVES |
0.0000 EURS |
1.2556 WAVES |
1.2556 WAVES |
1.2556 WAVES |
1.2556 WAVES |
| 2025-10-07 |
1.2556 WAVES |
0.0000 EURS |
1.2556 WAVES |
1.2556 WAVES |
1.2556 WAVES |
1.2556 WAVES |
| 2025-10-06 |
1.2278 WAVES |
1.1205 EURS |
1.2278 WAVES |
1.2000 WAVES |
1.2556 WAVES |
1.2556 WAVES |
| 2025-10-05 |
1.2278 WAVES |
3.3972 EURS |
1.2278 WAVES |
1.2000 WAVES |
1.2556 WAVES |
1.2556 WAVES |
| 2025-10-04 |
1.2528 WAVES |
1.2892 EURS |
1.2528 WAVES |
1.2500 WAVES |
1.2556 WAVES |
1.2556 WAVES |
| 2025-10-03 |
1.2000 WAVES |
0.0001 EURS |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-02 |
1.2389 WAVES |
1.3452 EURS |
1.2389 WAVES |
1.2222 WAVES |
1.2556 WAVES |
1.2556 WAVES |
| 2025-10-01 |
1.1111 WAVES |
0.0000 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-09-30 |
1.1111 WAVES |
0.0000 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-09-29 |
1.1111 WAVES |
0.0000 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-09-28 |
1.1111 WAVES |
0.0000 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-09-26 |
1.1111 WAVES |
0.0000 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-09-25 |
1.1111 WAVES |
0.0000 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-09-24 |
1.1111 WAVES |
0.0000 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-09-22 |
1.1111 WAVES |
0.4213 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-09-21 |
1.1000 WAVES |
0.0000 EURS |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-09-20 |
1.1000 WAVES |
0.0566 EURS |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-09-19 |
1.1111 WAVES |
0.0000 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-09-18 |
1.1111 WAVES |
0.0000 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-09-17 |
1.1111 WAVES |
0.0000 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-09-16 |
1.1111 WAVES |
0.0000 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-09-15 |
1.1111 WAVES |
0.0000 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-09-14 |
1.1111 WAVES |
1.3778 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-09-13 |
1.1111 WAVES |
0.1596 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-09-11 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-09-10 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-09-09 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-09-08 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-09-07 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-09-06 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-09-05 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-09-04 |
1.0000 WAVES |
0.5801 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-09-02 |
1.1000 WAVES |
1.0362 EURS |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-09-01 |
1.1056 WAVES |
1.0291 EURS |
1.1056 WAVES |
1.1000 WAVES |
1.1111 WAVES |
1.1000 WAVES |
| 2025-08-31 |
1.1111 WAVES |
0.0000 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-08-30 |
1.1111 WAVES |
1.1503 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-08-28 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-27 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-26 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-25 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |