Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.6915 WAVES |
0.0788 EURS |
0.6915 WAVES |
0.6674 WAVES |
0.7156 WAVES |
0.6674 WAVES |
| 2020-07-22 |
0.6982 WAVES |
0.0593 EURS |
0.6982 WAVES |
0.6808 WAVES |
0.7156 WAVES |
0.7156 WAVES |
| 2020-07-21 |
0.6877 WAVES |
0.0200 EURS |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
| 2020-07-20 |
0.7125 WAVES |
0.3006 EURS |
0.7125 WAVES |
0.6877 WAVES |
0.7373 WAVES |
0.6945 WAVES |
| 2020-07-19 |
0.7446 WAVES |
0.0400 EURS |
0.7446 WAVES |
0.7446 WAVES |
0.7446 WAVES |
0.7446 WAVES |
| 2020-07-18 |
0.7521 WAVES |
0.0000 EURS |
0.7521 WAVES |
0.7521 WAVES |
0.7521 WAVES |
0.7521 WAVES |
| 2020-07-17 |
0.7832 WAVES |
0.1386 EURS |
0.7832 WAVES |
0.7521 WAVES |
0.8144 WAVES |
0.7521 WAVES |
| 2020-07-16 |
0.8078 WAVES |
0.2960 EURS |
0.8078 WAVES |
0.7596 WAVES |
0.8559 WAVES |
0.7983 WAVES |
| 2020-07-15 |
0.8485 WAVES |
0.4206 EURS |
0.8485 WAVES |
0.8063 WAVES |
0.8907 WAVES |
0.8063 WAVES |
| 2020-07-14 |
0.9147 WAVES |
0.0000 EURS |
0.9147 WAVES |
0.9147 WAVES |
0.9147 WAVES |
0.9147 WAVES |
| 2020-07-13 |
0.9147 WAVES |
0.0000 EURS |
0.9147 WAVES |
0.9147 WAVES |
0.9147 WAVES |
0.9147 WAVES |
| 2020-07-12 |
0.9147 WAVES |
0.0000 EURS |
0.9147 WAVES |
0.9147 WAVES |
0.9147 WAVES |
0.9147 WAVES |
| 2020-07-11 |
0.9147 WAVES |
0.0000 EURS |
0.9147 WAVES |
0.9147 WAVES |
0.9147 WAVES |
0.9147 WAVES |
| 2020-07-10 |
0.9147 WAVES |
0.0000 EURS |
0.9147 WAVES |
0.9147 WAVES |
0.9147 WAVES |
0.9147 WAVES |
| 2020-07-09 |
0.9072 WAVES |
0.0414 EURS |
0.9072 WAVES |
0.8996 WAVES |
0.9147 WAVES |
0.9147 WAVES |
| 2020-07-08 |
0.9177 WAVES |
0.0200 EURS |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
| 2020-07-07 |
0.9269 WAVES |
0.0200 EURS |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-07-06 |
0.9445 WAVES |
0.0000 EURS |
0.9445 WAVES |
0.9445 WAVES |
0.9445 WAVES |
0.9445 WAVES |
| 2020-07-05 |
0.9445 WAVES |
0.0000 EURS |
0.9445 WAVES |
0.9445 WAVES |
0.9445 WAVES |
0.9445 WAVES |
| 2020-07-04 |
0.9389 WAVES |
0.0081 EURS |
0.9389 WAVES |
0.9310 WAVES |
0.9467 WAVES |
0.9445 WAVES |
| 2020-07-03 |
0.9503 WAVES |
0.1612 EURS |
0.9503 WAVES |
0.9361 WAVES |
0.9645 WAVES |
0.9382 WAVES |
| 2020-07-02 |
0.9442 WAVES |
0.0257 EURS |
0.9442 WAVES |
0.9335 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-07-01 |
0.9404 WAVES |
0.0236 EURS |
0.9404 WAVES |
0.9352 WAVES |
0.9455 WAVES |
0.9352 WAVES |
| 2020-06-30 |
0.9361 WAVES |
0.0006 EURS |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-06-29 |
0.9361 WAVES |
0.0023 EURS |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-06-28 |
0.9269 WAVES |
0.0392 EURS |
0.9269 WAVES |
0.9177 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-06-27 |
0.9209 WAVES |
0.0473 EURS |
0.9209 WAVES |
0.9058 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-06-26 |
0.9068 WAVES |
0.0247 EURS |
0.9068 WAVES |
0.8996 WAVES |
0.9140 WAVES |
0.9140 WAVES |
| 2020-06-25 |
0.8996 WAVES |
0.0179 EURS |
0.8996 WAVES |
0.8996 WAVES |
0.8996 WAVES |
0.8996 WAVES |
| 2020-06-24 |
0.8907 WAVES |
0.0122 EURS |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-06-23 |
0.8831 WAVES |
0.0000 EURS |
0.8831 WAVES |
0.8831 WAVES |
0.8831 WAVES |
0.8831 WAVES |
| 2020-06-22 |
0.8831 WAVES |
0.0000 EURS |
0.8831 WAVES |
0.8831 WAVES |
0.8831 WAVES |
0.8831 WAVES |
| 2020-06-21 |
0.8831 WAVES |
0.0000 EURS |
0.8831 WAVES |
0.8831 WAVES |
0.8831 WAVES |
0.8831 WAVES |
| 2020-06-20 |
0.8828 WAVES |
0.0002 EURS |
0.8828 WAVES |
0.8824 WAVES |
0.8831 WAVES |
0.8831 WAVES |
| 2020-06-19 |
0.8748 WAVES |
0.0002 EURS |
0.8748 WAVES |
0.8748 WAVES |
0.8748 WAVES |
0.8748 WAVES |
| 2020-06-18 |
0.8391 WAVES |
0.0000 EURS |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-06-17 |
0.8605 WAVES |
0.1021 EURS |
0.8605 WAVES |
0.8391 WAVES |
0.8819 WAVES |
0.8391 WAVES |
| 2020-06-16 |
0.9261 WAVES |
0.0000 EURS |
0.9261 WAVES |
0.9261 WAVES |
0.9261 WAVES |
0.9261 WAVES |
| 2020-06-15 |
0.9088 WAVES |
0.0815 EURS |
0.9088 WAVES |
0.8907 WAVES |
0.9269 WAVES |
0.9261 WAVES |
| 2020-06-14 |
0.8894 WAVES |
0.0036 EURS |
0.8894 WAVES |
0.8881 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-06-13 |
0.8741 WAVES |
0.1166 EURS |
0.8741 WAVES |
0.8593 WAVES |
0.8889 WAVES |
0.8824 WAVES |
| 2020-06-12 |
0.8649 WAVES |
0.0952 EURS |
0.8649 WAVES |
0.8391 WAVES |
0.8907 WAVES |
0.8764 WAVES |
| 2020-06-11 |
0.8563 WAVES |
0.1652 EURS |
0.8563 WAVES |
0.8308 WAVES |
0.8819 WAVES |
0.8806 WAVES |
| 2020-06-10 |
0.9070 WAVES |
0.0330 EURS |
0.9070 WAVES |
0.9025 WAVES |
0.9116 WAVES |
0.9106 WAVES |
| 2020-06-09 |
0.9135 WAVES |
0.0070 EURS |
0.9135 WAVES |
0.9135 WAVES |
0.9135 WAVES |
0.9135 WAVES |
| 2020-06-08 |
0.9040 WAVES |
0.1177 EURS |
0.9040 WAVES |
0.8819 WAVES |
0.9260 WAVES |
0.8819 WAVES |
| 2020-06-07 |
0.9617 WAVES |
0.0000 EURS |
0.9617 WAVES |
0.9617 WAVES |
0.9617 WAVES |
0.9617 WAVES |
| 2020-06-06 |
0.9617 WAVES |
0.0000 EURS |
0.9617 WAVES |
0.9617 WAVES |
0.9617 WAVES |
0.9617 WAVES |
| 2020-06-05 |
0.9617 WAVES |
0.0000 EURS |
0.9617 WAVES |
0.9617 WAVES |
0.9617 WAVES |
0.9617 WAVES |
| 2020-06-04 |
0.9617 WAVES |
0.0000 EURS |
0.9617 WAVES |
0.9617 WAVES |
0.9617 WAVES |
0.9617 WAVES |