Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.7826 WAVES |
0.0000 EURS |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-02-21 |
0.7826 WAVES |
0.0000 EURS |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-02-20 |
0.7826 WAVES |
0.0000 EURS |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-02-19 |
0.7826 WAVES |
0.0000 EURS |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-02-18 |
0.7826 WAVES |
0.0000 EURS |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-02-17 |
0.7673 WAVES |
0.8890 EURS |
0.7673 WAVES |
0.7521 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-02-16 |
0.7311 WAVES |
1.6070 EURS |
0.7311 WAVES |
0.7156 WAVES |
0.7466 WAVES |
0.7466 WAVES |
| 2020-02-15 |
0.7054 WAVES |
0.1599 EURS |
0.7054 WAVES |
0.6808 WAVES |
0.7300 WAVES |
0.6808 WAVES |
| 2020-02-14 |
0.7409 WAVES |
0.0400 EURS |
0.7409 WAVES |
0.7373 WAVES |
0.7446 WAVES |
0.7373 WAVES |
| 2020-02-13 |
0.7521 WAVES |
0.0000 EURS |
0.7521 WAVES |
0.7521 WAVES |
0.7521 WAVES |
0.7521 WAVES |
| 2020-02-12 |
0.7596 WAVES |
0.0600 EURS |
0.7596 WAVES |
0.7521 WAVES |
0.7672 WAVES |
0.7521 WAVES |
| 2020-02-11 |
0.7749 WAVES |
0.0200 EURS |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-02-10 |
0.9100 WAVES |
0.4759 EURS |
0.9100 WAVES |
0.8063 WAVES |
1.0137 WAVES |
0.8063 WAVES |
| 2020-02-09 |
1.0238 WAVES |
0.0000 EURS |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-02-08 |
1.0238 WAVES |
0.0000 EURS |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-02-07 |
1.0662 WAVES |
0.1799 EURS |
1.0662 WAVES |
1.0238 WAVES |
1.1087 WAVES |
1.0238 WAVES |
| 2020-02-06 |
1.1253 WAVES |
0.0400 EURS |
1.1253 WAVES |
1.1197 WAVES |
1.1309 WAVES |
1.1197 WAVES |
| 2020-02-05 |
1.1422 WAVES |
0.0200 EURS |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
| 2020-02-04 |
1.1537 WAVES |
0.0200 EURS |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2020-02-03 |
1.1594 WAVES |
0.0400 EURS |
1.1594 WAVES |
1.1537 WAVES |
1.1652 WAVES |
1.1537 WAVES |
| 2020-02-02 |
1.2131 WAVES |
0.0790 EURS |
1.2131 WAVES |
1.1769 WAVES |
1.2493 WAVES |
1.1769 WAVES |
| 2020-02-01 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-31 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-30 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-29 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-28 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-27 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-26 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-25 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-24 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-23 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-22 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-21 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-20 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-19 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-18 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-17 |
1.2493 WAVES |
0.0155 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-15 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-14 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-13 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-12 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-11 |
1.2682 WAVES |
0.4725 EURS |
1.2682 WAVES |
1.2493 WAVES |
1.2871 WAVES |
1.2493 WAVES |
| 2020-01-10 |
1.2681 WAVES |
0.0116 EURS |
1.2681 WAVES |
1.2617 WAVES |
1.2744 WAVES |
1.2744 WAVES |
| 2020-01-09 |
1.2369 WAVES |
0.0536 EURS |
1.2369 WAVES |
1.2246 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-08 |
1.1889 WAVES |
0.0805 EURS |
1.1889 WAVES |
1.1652 WAVES |
1.2125 WAVES |
1.2125 WAVES |
| 2020-01-07 |
1.1652 WAVES |
0.0085 EURS |
1.1652 WAVES |
1.1652 WAVES |
1.1652 WAVES |
1.1652 WAVES |
| 2020-01-06 |
1.1425 WAVES |
0.0653 EURS |
1.1425 WAVES |
1.1197 WAVES |
1.1652 WAVES |
1.1652 WAVES |
| 2020-01-05 |
1.1087 WAVES |
0.0521 EURS |
1.1087 WAVES |
1.0977 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-04 |
1.0977 WAVES |
0.0064 EURS |
1.0977 WAVES |
1.0977 WAVES |
1.0977 WAVES |
1.0977 WAVES |
| 2020-01-03 |
1.0708 WAVES |
0.0800 EURS |
1.0708 WAVES |
1.0548 WAVES |
1.0868 WAVES |
1.0868 WAVES |