Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-29 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-28 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-27 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-26 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-25 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-24 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-23 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-22 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-21 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-20 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-19 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-18 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-17 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-16 |
0.4310 WAVES |
2.5470 EURS |
0.4310 WAVES |
0.4181 WAVES |
0.4438 WAVES |
0.4181 WAVES |
| 2020-10-15 |
0.4597 WAVES |
0.1200 EURS |
0.4597 WAVES |
0.4483 WAVES |
0.4711 WAVES |
0.4483 WAVES |
| 2020-10-14 |
0.4759 WAVES |
0.0000 EURS |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
| 2020-10-13 |
0.4806 WAVES |
0.0600 EURS |
0.4806 WAVES |
0.4759 WAVES |
0.4854 WAVES |
0.4759 WAVES |
| 2020-10-12 |
0.4903 WAVES |
0.0200 EURS |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-10-11 |
0.4952 WAVES |
0.0000 EURS |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2020-10-10 |
0.4952 WAVES |
0.0000 EURS |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2020-10-09 |
0.4952 WAVES |
0.0200 EURS |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2020-10-08 |
0.5204 WAVES |
0.0000 EURS |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
| 2020-10-07 |
0.5103 WAVES |
0.0985 EURS |
0.5103 WAVES |
0.5001 WAVES |
0.5204 WAVES |
0.5204 WAVES |
| 2020-10-06 |
0.4904 WAVES |
0.0870 EURS |
0.4904 WAVES |
0.4806 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2020-10-05 |
0.4711 WAVES |
0.0151 EURS |
0.4711 WAVES |
0.4711 WAVES |
0.4711 WAVES |
0.4711 WAVES |
| 2020-10-04 |
0.4711 WAVES |
0.0000 EURS |
0.4711 WAVES |
0.4711 WAVES |
0.4711 WAVES |
0.4711 WAVES |
| 2020-10-03 |
0.4711 WAVES |
0.0000 EURS |
0.4711 WAVES |
0.4711 WAVES |
0.4711 WAVES |
0.4711 WAVES |
| 2020-10-02 |
0.4620 WAVES |
0.1104 EURS |
0.4620 WAVES |
0.4528 WAVES |
0.4711 WAVES |
0.4711 WAVES |
| 2020-10-01 |
0.4395 WAVES |
0.1000 EURS |
0.4395 WAVES |
0.4308 WAVES |
0.4483 WAVES |
0.4308 WAVES |
| 2020-09-30 |
0.4528 WAVES |
0.0000 EURS |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2020-09-29 |
0.4528 WAVES |
0.0000 EURS |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2020-09-28 |
0.4528 WAVES |
0.0000 EURS |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2020-09-27 |
0.4528 WAVES |
0.0000 EURS |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2020-09-26 |
0.4596 WAVES |
0.0800 EURS |
0.4596 WAVES |
0.4528 WAVES |
0.4665 WAVES |
0.4528 WAVES |
| 2020-09-25 |
0.4952 WAVES |
0.0000 EURS |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2020-09-24 |
0.4952 WAVES |
0.0031 EURS |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2020-09-23 |
0.4894 WAVES |
0.2793 EURS |
0.4894 WAVES |
0.4711 WAVES |
0.5076 WAVES |
0.4711 WAVES |
| 2020-09-22 |
0.5089 WAVES |
0.4016 EURS |
0.5089 WAVES |
0.5076 WAVES |
0.5102 WAVES |
0.5076 WAVES |
| 2020-09-21 |
0.4882 WAVES |
3.2900 EURS |
0.4882 WAVES |
0.4665 WAVES |
0.5098 WAVES |
0.5057 WAVES |
| 2020-09-20 |
0.4665 WAVES |
0.0830 EURS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2020-09-19 |
0.4630 WAVES |
0.0000 EURS |
0.4630 WAVES |
0.4630 WAVES |
0.4630 WAVES |
0.4630 WAVES |
| 2020-09-18 |
0.4630 WAVES |
0.0000 EURS |
0.4630 WAVES |
0.4630 WAVES |
0.4630 WAVES |
0.4630 WAVES |
| 2020-09-17 |
0.4630 WAVES |
0.0000 EURS |
0.4630 WAVES |
0.4630 WAVES |
0.4630 WAVES |
0.4630 WAVES |
| 2020-09-16 |
0.4556 WAVES |
0.2482 EURS |
0.4556 WAVES |
0.4483 WAVES |
0.4630 WAVES |
0.4630 WAVES |
| 2020-09-15 |
0.4483 WAVES |
0.0007 EURS |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2020-09-14 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-09-13 |
0.4245 WAVES |
0.6690 EURS |
0.4245 WAVES |
0.4181 WAVES |
0.4308 WAVES |
0.4181 WAVES |
| 2020-09-12 |
0.4439 WAVES |
0.6631 EURS |
0.4439 WAVES |
0.4351 WAVES |
0.4528 WAVES |
0.4351 WAVES |
| 2020-09-11 |
0.4606 WAVES |
0.0000 EURS |
0.4606 WAVES |
0.4606 WAVES |
0.4606 WAVES |
0.4606 WAVES |