Identifier on Yobit: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.1150 USDT |
0.0992 |
1.1150 USDT |
1.0600 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-05-29 |
1.0800 USDT |
0.0000 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-05-28 |
1.0800 USDT |
1.4737 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-05-27 |
1.0800 USDT |
0.0255 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-05-26 |
1.0650 USDT |
8.3505 |
1.0650 USDT |
1.0500 USDT |
1.0800 USDT |
1.0500 USDT |
| 2025-05-25 |
1.0800 USDT |
0.0000 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-05-24 |
1.0800 USDT |
0.0000 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-05-23 |
1.0850 USDT |
2.4146 |
1.0850 USDT |
1.0800 USDT |
1.0900 USDT |
1.0800 USDT |
| 2025-05-22 |
1.0879 USDT |
0.5259 |
1.0879 USDT |
1.0857 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-05-21 |
1.0929 USDT |
0.0212 |
1.0929 USDT |
1.0857 USDT |
1.1000 USDT |
1.0857 USDT |
| 2025-05-20 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-05-19 |
1.1300 USDT |
0.1658 |
1.1300 USDT |
1.0900 USDT |
1.1700 USDT |
1.1000 USDT |
| 2025-05-18 |
1.0903 USDT |
0.0198 |
1.0903 USDT |
1.0800 USDT |
1.1007 USDT |
1.1007 USDT |
| 2025-05-17 |
1.0650 USDT |
0.0225 |
1.0650 USDT |
1.0500 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-05-16 |
1.0500 USDT |
0.0005 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-05-15 |
1.1600 USDT |
0.1246 |
1.1600 USDT |
1.1500 USDT |
1.1700 USDT |
1.1500 USDT |
| 2025-05-14 |
1.1850 USDT |
0.0024 |
1.1850 USDT |
1.1800 USDT |
1.1900 USDT |
1.1900 USDT |
| 2025-05-13 |
1.1800 USDT |
0.0000 |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-05-12 |
1.1800 USDT |
0.0000 |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-05-11 |
1.1500 USDT |
0.0116 |
1.1500 USDT |
1.1200 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-05-10 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-05-09 |
1.1000 USDT |
0.0064 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-05-08 |
1.1235 USDT |
0.0084 |
1.1235 USDT |
1.1200 USDT |
1.1269 USDT |
1.1269 USDT |
| 2025-05-07 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-05-06 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-05-05 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-05-04 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-05-02 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-05-01 |
1.1200 USDT |
0.0059 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-04-30 |
1.1100 USDT |
0.0000 |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2025-04-29 |
1.1000 USDT |
0.0045 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-04-28 |
1.1000 USDT |
0.0045 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-04-27 |
1.1100 USDT |
0.0000 |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2025-04-26 |
1.1053 USDT |
0.0100 |
1.1053 USDT |
1.1007 USDT |
1.1100 USDT |
1.1100 USDT |
| 2025-04-25 |
1.0950 USDT |
0.0210 |
1.0950 USDT |
1.0900 USDT |
1.1000 USDT |
1.0900 USDT |
| 2025-04-24 |
1.0950 USDT |
0.0210 |
1.0950 USDT |
1.0900 USDT |
1.1000 USDT |
1.0900 USDT |
| 2025-04-23 |
1.1135 USDT |
0.0129 |
1.1135 USDT |
1.1000 USDT |
1.1269 USDT |
1.1269 USDT |
| 2025-04-22 |
1.1100 USDT |
0.0093 |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2025-04-21 |
1.1007 USDT |
0.0003 |
1.1007 USDT |
1.1007 USDT |
1.1007 USDT |
1.1007 USDT |
| 2025-04-20 |
1.1007 USDT |
0.0003 |
1.1007 USDT |
1.1007 USDT |
1.1007 USDT |
1.1007 USDT |
| 2025-04-19 |
1.1001 USDT |
0.0070 |
1.1001 USDT |
1.1000 USDT |
1.1002 USDT |
1.1002 USDT |
| 2025-04-18 |
1.1001 USDT |
0.0070 |
1.1001 USDT |
1.1000 USDT |
1.1002 USDT |
1.1002 USDT |
| 2025-04-17 |
1.0900 USDT |
0.0023 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-04-16 |
1.0900 USDT |
0.0000 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-04-15 |
1.0750 USDT |
0.0226 |
1.0750 USDT |
1.0600 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-04-14 |
1.0700 USDT |
0.0055 |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-04-13 |
1.0600 USDT |
0.0098 |
1.0600 USDT |
1.0500 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-04-12 |
1.0450 USDT |
0.0163 |
1.0450 USDT |
1.0400 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-04-11 |
1.0400 USDT |
0.0000 |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2025-04-10 |
1.0300 USDT |
0.0151 |
1.0300 USDT |
1.0200 USDT |
1.0400 USDT |
1.0400 USDT |