Identifier on Yobit: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-07-24 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-07-23 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-07-22 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-07-21 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-07-20 |
1.1455 USDT |
7.5526 |
1.1455 USDT |
1.1210 USDT |
1.1700 USDT |
1.1500 USDT |
| 2025-07-19 |
1.1210 USDT |
0.1478 |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
| 2025-07-18 |
1.1210 USDT |
0.0092 |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
| 2025-07-17 |
1.1210 USDT |
0.0000 |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
| 2025-07-16 |
1.1355 USDT |
0.2272 |
1.1355 USDT |
1.1210 USDT |
1.1500 USDT |
1.1210 USDT |
| 2025-07-15 |
1.1600 USDT |
0.0080 |
1.1600 USDT |
1.1500 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-07-14 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-07-13 |
1.1600 USDT |
0.4225 |
1.1600 USDT |
1.1500 USDT |
1.1700 USDT |
1.1500 USDT |
| 2025-07-11 |
1.1600 USDT |
0.0048 |
1.1600 USDT |
1.1500 USDT |
1.1700 USDT |
1.1500 USDT |
| 2025-07-10 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-07-09 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-07-07 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-07-06 |
1.1350 USDT |
0.1369 |
1.1350 USDT |
1.1000 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-07-05 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-07-04 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-07-03 |
1.1700 USDT |
3.5388 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-07-02 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-07-01 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-06-30 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-06-29 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-06-28 |
1.1700 USDT |
0.3245 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-06-27 |
1.1600 USDT |
0.0143 |
1.1600 USDT |
1.1500 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-06-26 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-06-25 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-06-24 |
1.1350 USDT |
0.0124 |
1.1350 USDT |
1.1200 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-06-23 |
1.0952 USDT |
0.0000 |
1.0952 USDT |
1.0952 USDT |
1.0952 USDT |
1.0952 USDT |
| 2025-06-21 |
1.0976 USDT |
0.3304 |
1.0976 USDT |
1.0952 USDT |
1.1000 USDT |
1.0952 USDT |
| 2025-06-20 |
1.1300 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-06-19 |
1.1300 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-06-18 |
1.1300 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-06-17 |
1.1700 USDT |
0.0092 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-06-16 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-06-15 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-06-14 |
1.1600 USDT |
0.4674 |
1.1600 USDT |
1.1500 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-06-12 |
1.1000 USDT |
1.0721 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-06-11 |
1.0450 USDT |
12.1383 |
1.0450 USDT |
0.9900 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-06-10 |
1.1700 USDT |
0.0034 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-06-09 |
1.1700 USDT |
0.0147 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-06-08 |
1.1700 USDT |
0.0253 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-06-07 |
1.1700 USDT |
0.0572 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-06-06 |
1.1700 USDT |
0.3209 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-06-05 |
1.1700 USDT |
0.0129 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-06-04 |
1.1700 USDT |
0.0211 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-06-03 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-06-01 |
1.1035 USDT |
0.0554 |
1.1035 USDT |
1.0800 USDT |
1.1269 USDT |
1.1269 USDT |