Identifier on Yobit: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
1.1500 USDT |
0.2187 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-09-12 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-09-11 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-09-10 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-09-09 |
1.1600 USDT |
0.0520 |
1.1600 USDT |
1.1500 USDT |
1.1700 USDT |
1.1500 USDT |
| 2025-09-08 |
1.1800 USDT |
0.0004 |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-09-07 |
1.1800 USDT |
0.0000 |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-09-06 |
1.1800 USDT |
0.0000 |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-09-05 |
1.1800 USDT |
0.0000 |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-09-04 |
1.1800 USDT |
0.0000 |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-09-03 |
1.1800 USDT |
0.0022 |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-09-02 |
1.2000 USDT |
0.0000 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-09-01 |
1.2000 USDT |
0.0000 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-08-31 |
1.2000 USDT |
0.0000 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-08-30 |
1.2000 USDT |
0.0000 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-08-29 |
1.2000 USDT |
0.0000 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-08-28 |
1.1900 USDT |
0.0031 |
1.1900 USDT |
1.1800 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-08-27 |
1.1900 USDT |
0.0031 |
1.1900 USDT |
1.1800 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-08-26 |
1.1600 USDT |
0.0482 |
1.1600 USDT |
1.1400 USDT |
1.1800 USDT |
1.1400 USDT |
| 2025-08-25 |
1.1900 USDT |
0.0000 |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2025-08-24 |
1.1850 USDT |
1.4940 |
1.1850 USDT |
1.0400 USDT |
1.3300 USDT |
1.3000 USDT |
| 2025-08-23 |
1.2100 USDT |
0.1992 |
1.2100 USDT |
1.2000 USDT |
1.2200 USDT |
1.2000 USDT |
| 2025-08-22 |
1.2000 USDT |
0.0116 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-08-21 |
1.2100 USDT |
0.0256 |
1.2100 USDT |
1.2000 USDT |
1.2200 USDT |
1.2200 USDT |
| 2025-08-20 |
1.2100 USDT |
0.0254 |
1.2100 USDT |
1.2000 USDT |
1.2200 USDT |
1.2200 USDT |
| 2025-08-19 |
1.2100 USDT |
0.0836 |
1.2100 USDT |
1.2000 USDT |
1.2200 USDT |
1.2000 USDT |
| 2025-08-18 |
1.2200 USDT |
0.0011 |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2025-08-17 |
1.2000 USDT |
0.1188 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-08-16 |
1.2100 USDT |
0.0408 |
1.2100 USDT |
1.2000 USDT |
1.2200 USDT |
1.2200 USDT |
| 2025-08-15 |
1.2100 USDT |
0.2134 |
1.2100 USDT |
1.2000 USDT |
1.2200 USDT |
1.2200 USDT |
| 2025-08-14 |
1.2000 USDT |
0.3761 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-08-13 |
1.1900 USDT |
0.0000 |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2025-08-12 |
1.1800 USDT |
0.0033 |
1.1800 USDT |
1.1700 USDT |
1.1900 USDT |
1.1900 USDT |
| 2025-08-11 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-08-10 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-08-09 |
1.2000 USDT |
0.0000 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-08-08 |
1.1850 USDT |
0.0033 |
1.1850 USDT |
1.1700 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-08-07 |
1.1850 USDT |
0.0033 |
1.1850 USDT |
1.1700 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-08-06 |
1.1700 USDT |
0.0016 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-08-05 |
1.1143 USDT |
0.0000 |
1.1143 USDT |
1.1143 USDT |
1.1143 USDT |
1.1143 USDT |
| 2025-08-04 |
1.1421 USDT |
0.0050 |
1.1421 USDT |
1.1143 USDT |
1.1700 USDT |
1.1143 USDT |
| 2025-08-03 |
1.1800 USDT |
0.0164 |
1.1800 USDT |
1.1700 USDT |
1.1900 USDT |
1.1900 USDT |
| 2025-08-02 |
1.1700 USDT |
0.0150 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-08-01 |
1.1555 USDT |
0.0895 |
1.1555 USDT |
1.1410 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-07-31 |
1.1900 USDT |
0.0211 |
1.1900 USDT |
1.1700 USDT |
1.2100 USDT |
1.1700 USDT |
| 2025-07-30 |
1.1700 USDT |
0.0123 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-07-29 |
1.1700 USDT |
0.0047 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-07-28 |
1.1800 USDT |
0.0000 |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-07-27 |
1.1800 USDT |
0.0006 |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-07-26 |
1.1750 USDT |
0.0014 |
1.1750 USDT |
1.1700 USDT |
1.1800 USDT |
1.1800 USDT |