Identifier on Yobit: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1.1050 USDT |
0.0389 |
1.1050 USDT |
1.0900 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-07 |
1.1350 USDT |
0.3351 |
1.1350 USDT |
1.1000 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-02-06 |
1.1000 USDT |
1.5847 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-02-05 |
1.1200 USDT |
0.0658 |
1.1200 USDT |
1.1000 USDT |
1.1400 USDT |
1.1200 USDT |
| 2024-02-04 |
1.1050 USDT |
0.0090 |
1.1050 USDT |
1.0900 USDT |
1.1200 USDT |
1.0900 USDT |
| 2024-02-03 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-02-02 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-02-01 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-01-31 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-01-30 |
1.1000 USDT |
0.6284 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-01-29 |
1.0905 USDT |
1.4208 |
1.0905 USDT |
1.0800 USDT |
1.1010 USDT |
1.1000 USDT |
| 2024-01-28 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2024-01-27 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2024-01-26 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2024-01-25 |
1.2360 USDT |
0.1241 |
1.2360 USDT |
1.0800 USDT |
1.3920 USDT |
1.1010 USDT |
| 2024-01-24 |
1.1860 USDT |
0.1592 |
1.1860 USDT |
0.9800 USDT |
1.3920 USDT |
1.1010 USDT |
| 2024-01-23 |
1.1005 USDT |
0.0027 |
1.1005 USDT |
1.1000 USDT |
1.1010 USDT |
1.1000 USDT |
| 2024-01-22 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2024-01-21 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2024-01-20 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2024-01-19 |
1.1105 USDT |
0.0010 |
1.1105 USDT |
1.1010 USDT |
1.1200 USDT |
1.1010 USDT |
| 2024-01-18 |
1.1238 USDT |
0.0000 |
1.1238 USDT |
1.1238 USDT |
1.1238 USDT |
1.1238 USDT |
| 2024-01-17 |
1.2460 USDT |
0.0166 |
1.2460 USDT |
1.1000 USDT |
1.3920 USDT |
1.1300 USDT |
| 2024-01-16 |
1.0900 USDT |
0.0319 |
1.0900 USDT |
1.0800 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-01-15 |
1.1100 USDT |
0.0123 |
1.1100 USDT |
1.1000 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-01-14 |
1.1100 USDT |
0.0969 |
1.1100 USDT |
1.1000 USDT |
1.1200 USDT |
1.1000 USDT |
| 2024-01-13 |
1.1300 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-01-12 |
1.1300 USDT |
0.1000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-01-11 |
1.1305 USDT |
0.0010 |
1.1305 USDT |
1.1200 USDT |
1.1410 USDT |
1.1200 USDT |
| 2024-01-10 |
1.1410 USDT |
0.1797 |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2024-01-09 |
1.2460 USDT |
1.8232 |
1.2460 USDT |
1.1000 USDT |
1.3920 USDT |
1.3920 USDT |
| 2024-01-08 |
1.2410 USDT |
2.3186 |
1.2410 USDT |
1.0900 USDT |
1.3920 USDT |
1.3920 USDT |
| 2024-01-07 |
1.3920 USDT |
0.0000 |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
| 2024-01-06 |
1.2436 USDT |
0.2626 |
1.2436 USDT |
1.0952 USDT |
1.3920 USDT |
1.3920 USDT |
| 2024-01-05 |
1.1238 USDT |
0.0002 |
1.1238 USDT |
1.1238 USDT |
1.1238 USDT |
1.1238 USDT |
| 2024-01-04 |
1.1324 USDT |
0.4139 |
1.1324 USDT |
1.1238 USDT |
1.1410 USDT |
1.1410 USDT |
| 2024-01-03 |
1.1600 USDT |
0.0000 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-01-02 |
1.1600 USDT |
0.0000 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-01-01 |
1.1600 USDT |
0.0000 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2023-12-31 |
1.1600 USDT |
0.0000 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2023-12-30 |
1.1600 USDT |
0.0075 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2023-12-29 |
1.2976 USDT |
3.7942 |
1.2976 USDT |
1.0952 USDT |
1.5000 USDT |
1.1600 USDT |
| 2023-12-28 |
1.2489 USDT |
0.3597 |
1.2489 USDT |
1.1200 USDT |
1.3778 USDT |
1.2100 USDT |
| 2023-12-27 |
1.2594 USDT |
0.0604 |
1.2594 USDT |
1.1410 USDT |
1.3778 USDT |
1.3778 USDT |
| 2023-12-26 |
1.2494 USDT |
0.6534 |
1.2494 USDT |
1.1210 USDT |
1.3778 USDT |
1.1210 USDT |
| 2023-12-25 |
1.2389 USDT |
3.5912 |
1.2389 USDT |
1.1000 USDT |
1.3778 USDT |
1.3778 USDT |
| 2023-12-24 |
1.1150 USDT |
0.0087 |
1.1150 USDT |
1.1100 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-12-23 |
0.9275 USDT |
1.2723 |
0.9275 USDT |
0.7550 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-12-22 |
1.2500 USDT |
0.0000 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-12-21 |
1.2500 USDT |
1.4004 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |