Identifier on Yobit: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.5500 USDT |
0.0000 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-12-27 |
0.5500 USDT |
0.0000 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-12-26 |
0.5500 USDT |
0.0000 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-12-25 |
0.5500 USDT |
0.0000 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-12-24 |
0.5500 USDT |
0.0000 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-12-23 |
0.5500 USDT |
0.0000 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-12-22 |
0.5500 USDT |
0.0000 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-12-21 |
0.6500 USDT |
20.9166 |
0.6500 USDT |
0.5500 USDT |
0.7500 USDT |
0.5500 USDT |
| 2025-12-20 |
0.6500 USDT |
20.9166 |
0.6500 USDT |
0.5500 USDT |
0.7500 USDT |
0.5500 USDT |
| 2025-12-19 |
0.7500 USDT |
0.0000 |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2025-12-18 |
0.7825 USDT |
0.3807 |
0.7825 USDT |
0.7500 USDT |
0.8150 USDT |
0.7500 USDT |
| 2025-12-16 |
0.8450 USDT |
0.0022 |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
| 2025-12-14 |
0.9300 USDT |
0.0000 |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2025-12-13 |
0.9300 USDT |
0.0055 |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2025-12-12 |
0.9300 USDT |
0.0000 |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2025-12-11 |
0.9350 USDT |
0.0330 |
0.9350 USDT |
0.9300 USDT |
0.9400 USDT |
0.9300 USDT |
| 2025-12-09 |
0.8775 USDT |
0.6337 |
0.8775 USDT |
0.8000 USDT |
0.9550 USDT |
0.8500 USDT |
| 2025-12-08 |
0.9425 USDT |
0.3289 |
0.9425 USDT |
0.9300 USDT |
0.9550 USDT |
0.9300 USDT |
| 2025-12-07 |
0.9675 USDT |
0.1140 |
0.9675 USDT |
0.9600 USDT |
0.9750 USDT |
0.9600 USDT |
| 2025-12-06 |
0.8359 USDT |
24.1857 |
0.8359 USDT |
0.6718 USDT |
1.0000 USDT |
0.9750 USDT |
| 2025-12-05 |
0.7200 USDT |
0.0000 |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-12-04 |
0.8709 USDT |
10.2648 |
0.8709 USDT |
0.6718 USDT |
1.0700 USDT |
0.7150 USDT |
| 2025-12-03 |
1.0850 USDT |
0.0223 |
1.0850 USDT |
1.0800 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-12-02 |
1.0700 USDT |
0.0647 |
1.0700 USDT |
1.0500 USDT |
1.0900 USDT |
1.0500 USDT |
| 2025-12-01 |
1.0900 USDT |
0.0000 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-11-30 |
1.0900 USDT |
0.0009 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-11-29 |
1.0900 USDT |
0.0009 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-11-28 |
1.1000 USDT |
0.0378 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-11-27 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-11-26 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-11-25 |
1.1000 USDT |
0.7373 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-11-24 |
1.1269 USDT |
0.0000 |
1.1269 USDT |
1.1269 USDT |
1.1269 USDT |
1.1269 USDT |
| 2025-11-23 |
1.1269 USDT |
0.0000 |
1.1269 USDT |
1.1269 USDT |
1.1269 USDT |
1.1269 USDT |
| 2025-11-22 |
1.1269 USDT |
0.0000 |
1.1269 USDT |
1.1269 USDT |
1.1269 USDT |
1.1269 USDT |
| 2025-11-21 |
1.1269 USDT |
0.0000 |
1.1269 USDT |
1.1269 USDT |
1.1269 USDT |
1.1269 USDT |
| 2025-11-20 |
1.1269 USDT |
0.0000 |
1.1269 USDT |
1.1269 USDT |
1.1269 USDT |
1.1269 USDT |
| 2025-11-18 |
1.1269 USDT |
0.0000 |
1.1269 USDT |
1.1269 USDT |
1.1269 USDT |
1.1269 USDT |
| 2025-11-17 |
1.1269 USDT |
0.0000 |
1.1269 USDT |
1.1269 USDT |
1.1269 USDT |
1.1269 USDT |
| 2025-11-16 |
1.1269 USDT |
0.0000 |
1.1269 USDT |
1.1269 USDT |
1.1269 USDT |
1.1269 USDT |
| 2025-11-15 |
1.1135 USDT |
0.0259 |
1.1135 USDT |
1.1000 USDT |
1.1269 USDT |
1.1269 USDT |
| 2025-11-14 |
1.1000 USDT |
0.0017 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-11-13 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-11-12 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-11-11 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-11-10 |
1.1400 USDT |
0.0011 |
1.1400 USDT |
1.1300 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-11-09 |
1.1135 USDT |
0.0278 |
1.1135 USDT |
1.1000 USDT |
1.1269 USDT |
1.1269 USDT |
| 2025-11-08 |
1.0750 USDT |
0.0221 |
1.0750 USDT |
1.0700 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-11-07 |
1.0700 USDT |
0.0107 |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-11-06 |
1.0500 USDT |
0.1018 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-11-05 |
1.0583 USDT |
0.2236 |
1.0583 USDT |
1.0500 USDT |
1.0667 USDT |
1.0500 USDT |