Identifier on Yobit: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
1.1250 USDT |
0.0642 |
1.1250 USDT |
1.1000 USDT |
1.1500 USDT |
1.1000 USDT |
| 2025-11-02 |
1.1250 USDT |
0.0885 |
1.1250 USDT |
1.1000 USDT |
1.1500 USDT |
1.1000 USDT |
| 2025-11-01 |
1.0900 USDT |
0.0000 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-10-31 |
1.0900 USDT |
0.0052 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-10-30 |
1.0900 USDT |
0.0023 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-10-29 |
1.1100 USDT |
0.0000 |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2025-10-28 |
1.1053 USDT |
0.0024 |
1.1053 USDT |
1.1007 USDT |
1.1100 USDT |
1.1100 USDT |
| 2025-10-27 |
1.0953 USDT |
0.0130 |
1.0953 USDT |
1.0900 USDT |
1.1007 USDT |
1.1007 USDT |
| 2025-10-26 |
1.0850 USDT |
0.4874 |
1.0850 USDT |
1.0700 USDT |
1.1000 USDT |
1.0700 USDT |
| 2025-10-25 |
1.1000 USDT |
0.0013 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-10-24 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-10-23 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-10-22 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-10-21 |
1.1350 USDT |
0.0108 |
1.1350 USDT |
1.1200 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-10-20 |
1.1053 USDT |
0.0148 |
1.1053 USDT |
1.1007 USDT |
1.1100 USDT |
1.1100 USDT |
| 2025-10-19 |
1.0800 USDT |
0.0404 |
1.0800 USDT |
1.0600 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-10-18 |
1.0400 USDT |
0.0255 |
1.0400 USDT |
1.0200 USDT |
1.0600 USDT |
1.0600 USDT |
| 2025-10-17 |
1.0350 USDT |
0.0818 |
1.0350 USDT |
1.0300 USDT |
1.0400 USDT |
1.0300 USDT |
| 2025-10-16 |
1.0600 USDT |
0.0000 |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2025-10-15 |
1.0600 USDT |
0.0052 |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2025-10-14 |
1.0550 USDT |
0.0198 |
1.0550 USDT |
1.0400 USDT |
1.0700 USDT |
1.0400 USDT |
| 2025-10-13 |
1.0600 USDT |
0.0174 |
1.0600 USDT |
1.0500 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-10-12 |
1.0200 USDT |
0.0980 |
1.0200 USDT |
0.9900 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-10-11 |
1.0625 USDT |
2.1544 |
1.0625 USDT |
0.9950 USDT |
1.1300 USDT |
1.0100 USDT |
| 2025-10-10 |
1.1369 USDT |
0.8799 |
1.1369 USDT |
1.1238 USDT |
1.1500 USDT |
1.1238 USDT |
| 2025-10-09 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-10-08 |
1.1600 USDT |
0.2094 |
1.1600 USDT |
1.1500 USDT |
1.1700 USDT |
1.1500 USDT |
| 2025-10-07 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-10-06 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-10-05 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-10-04 |
1.1800 USDT |
0.0165 |
1.1800 USDT |
1.1700 USDT |
1.1900 USDT |
1.1700 USDT |
| 2025-10-03 |
1.1385 USDT |
0.0005 |
1.1385 USDT |
1.1269 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-10-02 |
1.1250 USDT |
0.0065 |
1.1250 USDT |
1.1000 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-10-01 |
1.1235 USDT |
0.0012 |
1.1235 USDT |
1.1200 USDT |
1.1269 USDT |
1.1269 USDT |
| 2025-09-30 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-09-29 |
1.1000 USDT |
0.2121 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-09-28 |
1.1000 USDT |
0.2121 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-09-27 |
1.1000 USDT |
0.0073 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-09-25 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-09-24 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-09-23 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-09-22 |
1.0700 USDT |
0.5250 |
1.0700 USDT |
1.0000 USDT |
1.1400 USDT |
1.1200 USDT |
| 2025-09-21 |
1.1400 USDT |
0.0000 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-09-20 |
1.1400 USDT |
0.0000 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-09-19 |
1.1400 USDT |
0.0000 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-09-18 |
1.1400 USDT |
0.0011 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-09-17 |
1.1400 USDT |
0.0116 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-09-15 |
1.1400 USDT |
0.0074 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-09-14 |
1.1400 USDT |
0.0453 |
1.1400 USDT |
1.1300 USDT |
1.1500 USDT |
1.1400 USDT |
| 2025-09-13 |
1.1500 USDT |
0.2187 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |