Identifier on Yobit: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
1.0903 USDT |
0.0198 |
1.0903 USDT |
1.0800 USDT |
1.1007 USDT |
1.1007 USDT |
| 2025-02-13 |
1.0750 USDT |
0.0096 |
1.0750 USDT |
1.0700 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-02-12 |
1.0600 USDT |
1.9908 |
1.0600 USDT |
1.0500 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-02-11 |
1.0700 USDT |
0.0102 |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-02-10 |
1.0500 USDT |
0.0341 |
1.0500 USDT |
1.0300 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-02-09 |
1.0350 USDT |
0.2407 |
1.0350 USDT |
1.0200 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-02-08 |
1.0300 USDT |
0.2267 |
1.0300 USDT |
1.0200 USDT |
1.0400 USDT |
1.0400 USDT |
| 2025-02-07 |
0.9875 USDT |
0.9449 |
0.9875 USDT |
0.9350 USDT |
1.0400 USDT |
1.0400 USDT |
| 2025-02-06 |
0.9975 USDT |
0.9431 |
0.9975 USDT |
0.9350 USDT |
1.0600 USDT |
1.0200 USDT |
| 2025-02-05 |
1.0500 USDT |
0.0000 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-02-04 |
1.0500 USDT |
0.0000 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-02-03 |
1.0050 USDT |
0.1367 |
1.0050 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2025-02-02 |
1.0175 USDT |
0.0213 |
1.0175 USDT |
1.0050 USDT |
1.0300 USDT |
1.0050 USDT |
| 2025-02-01 |
1.0025 USDT |
0.0864 |
1.0025 USDT |
1.0000 USDT |
1.0050 USDT |
1.0000 USDT |
| 2025-01-31 |
1.0025 USDT |
0.0864 |
1.0025 USDT |
1.0000 USDT |
1.0050 USDT |
1.0000 USDT |
| 2025-01-30 |
1.0200 USDT |
0.0011 |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-01-29 |
1.0100 USDT |
0.2490 |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-01-28 |
0.7639 USDT |
1.8291 |
0.7639 USDT |
0.4777 USDT |
1.0500 USDT |
1.0200 USDT |
| 2025-01-27 |
1.1150 USDT |
3.3586 |
1.1150 USDT |
1.0300 USDT |
1.2000 USDT |
1.0500 USDT |
| 2025-01-26 |
1.0100 USDT |
2.9356 |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-01-25 |
1.0200 USDT |
1.0597 |
1.0200 USDT |
1.0100 USDT |
1.0300 USDT |
1.0100 USDT |
| 2025-01-24 |
1.0200 USDT |
0.0604 |
1.0200 USDT |
1.0100 USDT |
1.0300 USDT |
1.0100 USDT |
| 2025-01-23 |
1.0050 USDT |
0.0016 |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-01-22 |
1.0125 USDT |
0.0014 |
1.0125 USDT |
1.0050 USDT |
1.0200 USDT |
1.0050 USDT |
| 2025-01-21 |
1.0125 USDT |
0.6153 |
1.0125 USDT |
1.0050 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-01-20 |
1.0300 USDT |
0.0000 |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-01-19 |
1.0300 USDT |
0.0091 |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-01-18 |
1.0400 USDT |
0.0091 |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2025-01-17 |
1.0500 USDT |
3.8203 |
1.0500 USDT |
1.0400 USDT |
1.0600 USDT |
1.0600 USDT |
| 2025-01-16 |
1.0550 USDT |
0.0131 |
1.0550 USDT |
1.0500 USDT |
1.0600 USDT |
1.0600 USDT |
| 2025-01-15 |
1.0300 USDT |
0.0015 |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-01-14 |
1.0300 USDT |
0.0015 |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-01-13 |
1.0500 USDT |
0.0000 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-01-12 |
1.0450 USDT |
0.0091 |
1.0450 USDT |
1.0400 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-01-11 |
1.0300 USDT |
0.0000 |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-01-10 |
1.0300 USDT |
0.0000 |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-01-09 |
0.9775 USDT |
3.2166 |
0.9775 USDT |
0.9250 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-01-08 |
1.0000 USDT |
1.4979 |
1.0000 USDT |
0.9500 USDT |
1.0500 USDT |
1.0200 USDT |
| 2025-01-07 |
1.0000 USDT |
1.4861 |
1.0000 USDT |
0.9500 USDT |
1.0500 USDT |
1.0150 USDT |
| 2025-01-06 |
1.0700 USDT |
0.0025 |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-01-05 |
1.0500 USDT |
0.2852 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-01-04 |
1.0500 USDT |
0.0000 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-01-03 |
1.0500 USDT |
0.0000 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-01-02 |
1.0550 USDT |
0.0083 |
1.0550 USDT |
1.0500 USDT |
1.0600 USDT |
1.0500 USDT |
| 2025-01-01 |
1.0600 USDT |
0.0091 |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-12-31 |
1.0800 USDT |
0.0000 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-12-30 |
1.0800 USDT |
0.0000 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-12-29 |
1.0425 USDT |
0.2053 |
1.0425 USDT |
1.0050 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-12-28 |
1.0425 USDT |
4.0435 |
1.0425 USDT |
1.0050 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-12-27 |
1.0650 USDT |
0.1992 |
1.0650 USDT |
1.0500 USDT |
1.0800 USDT |
1.0500 USDT |