Identifier on Yobit: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.9900 USDT |
0.0016 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-04-08 |
1.0000 USDT |
0.0183 |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-04-07 |
0.9675 USDT |
0.1137 |
0.9675 USDT |
0.9350 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-06 |
0.9750 USDT |
0.0000 |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2025-04-05 |
0.9925 USDT |
1.0816 |
0.9925 USDT |
0.9750 USDT |
1.0100 USDT |
0.9750 USDT |
| 2025-04-04 |
0.9950 USDT |
0.0892 |
0.9950 USDT |
0.9600 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-04-03 |
1.0125 USDT |
0.2207 |
1.0125 USDT |
0.9650 USDT |
1.0600 USDT |
0.9650 USDT |
| 2025-04-02 |
1.0700 USDT |
0.0197 |
1.0700 USDT |
1.0600 USDT |
1.0800 USDT |
1.0600 USDT |
| 2025-04-01 |
1.0800 USDT |
0.0000 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-03-31 |
1.0800 USDT |
0.0000 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-03-30 |
1.0800 USDT |
0.0035 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-03-29 |
1.0900 USDT |
0.0095 |
1.0900 USDT |
1.0800 USDT |
1.1000 USDT |
1.0800 USDT |
| 2025-03-28 |
1.0800 USDT |
0.0000 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-03-27 |
1.0800 USDT |
0.0000 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-03-26 |
1.0800 USDT |
0.0094 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-03-25 |
1.1007 USDT |
0.0000 |
1.1007 USDT |
1.1007 USDT |
1.1007 USDT |
1.1007 USDT |
| 2025-03-23 |
1.0903 USDT |
0.0208 |
1.0903 USDT |
1.0800 USDT |
1.1007 USDT |
1.1007 USDT |
| 2025-03-22 |
1.0800 USDT |
0.0000 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-03-20 |
1.0800 USDT |
0.0015 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-03-19 |
1.1500 USDT |
12.3326 |
1.1500 USDT |
1.0000 USDT |
1.3000 USDT |
1.0800 USDT |
| 2025-03-18 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-03-17 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-03-16 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-03-15 |
1.1000 USDT |
0.0003 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-03-14 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-03-12 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-03-11 |
1.1069 USDT |
0.0274 |
1.1069 USDT |
1.0900 USDT |
1.1238 USDT |
1.1238 USDT |
| 2025-03-10 |
1.1071 USDT |
0.0113 |
1.1071 USDT |
1.1000 USDT |
1.1143 USDT |
1.1000 USDT |
| 2025-03-09 |
1.1143 USDT |
0.0006 |
1.1143 USDT |
1.1143 USDT |
1.1143 USDT |
1.1143 USDT |
| 2025-03-08 |
1.1238 USDT |
0.0049 |
1.1238 USDT |
1.1238 USDT |
1.1238 USDT |
1.1238 USDT |
| 2025-03-07 |
1.1419 USDT |
0.0072 |
1.1419 USDT |
1.1238 USDT |
1.1600 USDT |
1.1238 USDT |
| 2025-03-05 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-03-04 |
1.1179 USDT |
0.0298 |
1.1179 USDT |
1.0857 USDT |
1.1500 USDT |
1.1100 USDT |
| 2025-03-03 |
1.1700 USDT |
0.0117 |
1.1700 USDT |
1.1500 USDT |
1.1900 USDT |
1.1500 USDT |
| 2025-03-02 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-03-01 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-02-28 |
1.0950 USDT |
0.0206 |
1.0950 USDT |
1.0900 USDT |
1.1000 USDT |
1.0900 USDT |
| 2025-02-27 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-02-26 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-02-25 |
1.1350 USDT |
0.0011 |
1.1350 USDT |
1.1300 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-02-24 |
1.1300 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-02-23 |
1.1300 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-02-22 |
1.1300 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-02-21 |
1.1250 USDT |
0.0033 |
1.1250 USDT |
1.1200 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-02-20 |
1.1197 USDT |
0.0049 |
1.1197 USDT |
1.1194 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-02-19 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-02-18 |
1.1053 USDT |
0.0097 |
1.1053 USDT |
1.1007 USDT |
1.1100 USDT |
1.1100 USDT |
| 2025-02-17 |
1.1053 USDT |
0.0097 |
1.1053 USDT |
1.1007 USDT |
1.1100 USDT |
1.1100 USDT |
| 2025-02-16 |
1.1007 USDT |
0.0000 |
1.1007 USDT |
1.1007 USDT |
1.1007 USDT |
1.1007 USDT |
| 2025-02-15 |
1.1007 USDT |
0.0000 |
1.1007 USDT |
1.1007 USDT |
1.1007 USDT |
1.1007 USDT |