Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
1,768.9271 WAVES |
0.0026 ETH |
1,768.9271 WAVES |
1,760.8542 WAVES |
1,777.0000 WAVES |
1,765.0000 WAVES |
| 2025-01-15 |
1,748.1973 WAVES |
0.0037 ETH |
1,748.1973 WAVES |
1,719.3947 WAVES |
1,777.0000 WAVES |
1,772.2091 WAVES |
| 2025-01-14 |
1,720.4793 WAVES |
0.0409 ETH |
1,720.4793 WAVES |
1,663.9585 WAVES |
1,777.0000 WAVES |
1,734.8751 WAVES |
| 2025-01-13 |
1,798.0520 WAVES |
0.0154 ETH |
1,798.0520 WAVES |
1,724.9332 WAVES |
1,871.1708 WAVES |
1,738.3835 WAVES |
| 2025-01-12 |
1,808.3200 WAVES |
0.0009 ETH |
1,808.3200 WAVES |
1,777.9179 WAVES |
1,838.7222 WAVES |
1,838.7222 WAVES |
| 2025-01-11 |
1,828.5197 WAVES |
0.0019 ETH |
1,828.5197 WAVES |
1,769.0394 WAVES |
1,888.0000 WAVES |
1,800.3095 WAVES |
| 2025-01-10 |
1,763.9665 WAVES |
0.0285 ETH |
1,763.9665 WAVES |
1,705.2261 WAVES |
1,822.7069 WAVES |
1,799.0300 WAVES |
| 2025-01-09 |
1,878.0749 WAVES |
0.0062 ETH |
1,878.0749 WAVES |
1,800.0000 WAVES |
1,956.1497 WAVES |
1,820.0607 WAVES |
| 2025-01-08 |
1,935.5571 WAVES |
0.0041 ETH |
1,935.5571 WAVES |
1,872.1143 WAVES |
1,999.0000 WAVES |
1,936.3316 WAVES |
| 2025-01-07 |
1,871.0368 WAVES |
0.0069 ETH |
1,871.0368 WAVES |
1,850.7733 WAVES |
1,891.3002 WAVES |
1,859.0415 WAVES |
| 2025-01-06 |
1,853.6447 WAVES |
0.0070 ETH |
1,853.6447 WAVES |
1,700.0000 WAVES |
2,007.2894 WAVES |
1,818.4257 WAVES |
| 2025-01-05 |
2,100.1821 WAVES |
0.0048 ETH |
2,100.1821 WAVES |
2,008.0999 WAVES |
2,192.2644 WAVES |
2,043.3862 WAVES |
| 2025-01-04 |
2,134.6949 WAVES |
0.0029 ETH |
2,134.6949 WAVES |
2,089.4334 WAVES |
2,179.9564 WAVES |
2,105.1434 WAVES |
| 2025-01-03 |
2,161.8110 WAVES |
0.0024 ETH |
2,161.8110 WAVES |
2,149.9504 WAVES |
2,173.6716 WAVES |
2,165.8046 WAVES |
| 2025-01-02 |
2,134.6457 WAVES |
0.0027 ETH |
2,134.6457 WAVES |
2,096.3932 WAVES |
2,172.8983 WAVES |
2,149.8169 WAVES |
| 2025-01-01 |
2,134.6457 WAVES |
0.0016 ETH |
2,134.6457 WAVES |
2,096.3932 WAVES |
2,172.8983 WAVES |
2,169.9305 WAVES |
| 2024-12-31 |
2,165.1808 WAVES |
0.0029 ETH |
2,165.1808 WAVES |
2,108.3617 WAVES |
2,222.0000 WAVES |
2,156.2490 WAVES |
| 2024-12-30 |
2,081.5065 WAVES |
0.0018 ETH |
2,081.5065 WAVES |
2,032.6352 WAVES |
2,130.3778 WAVES |
2,082.7069 WAVES |
| 2024-12-29 |
2,088.3989 WAVES |
0.0019 ETH |
2,088.3989 WAVES |
2,046.4200 WAVES |
2,130.3778 WAVES |
2,046.4200 WAVES |
| 2024-12-28 |
2,160.4802 WAVES |
0.0016 ETH |
2,160.4802 WAVES |
2,118.7105 WAVES |
2,202.2500 WAVES |
2,138.7497 WAVES |
| 2024-12-27 |
2,194.4084 WAVES |
0.0012 ETH |
2,194.4084 WAVES |
2,166.8169 WAVES |
2,222.0000 WAVES |
2,222.0000 WAVES |
| 2024-12-26 |
2,104.0848 WAVES |
0.0010 ETH |
2,104.0848 WAVES |
2,041.3527 WAVES |
2,166.8169 WAVES |
2,166.8169 WAVES |
| 2024-12-25 |
2,056.0349 WAVES |
0.0007 ETH |
2,056.0349 WAVES |
2,000.0000 WAVES |
2,112.0698 WAVES |
2,096.9875 WAVES |
| 2024-12-24 |
2,066.9378 WAVES |
0.0011 ETH |
2,066.9378 WAVES |
2,000.0000 WAVES |
2,133.8757 WAVES |
2,111.0000 WAVES |
| 2024-12-23 |
2,135.5012 WAVES |
0.0048 ETH |
2,135.5012 WAVES |
2,000.0000 WAVES |
2,271.0024 WAVES |
2,038.5254 WAVES |
| 2024-12-22 |
2,271.8571 WAVES |
0.0126 ETH |
2,271.8571 WAVES |
2,208.5797 WAVES |
2,335.1345 WAVES |
2,208.5797 WAVES |
| 2024-12-21 |
2,315.8681 WAVES |
0.0025 ETH |
2,315.8681 WAVES |
2,261.4258 WAVES |
2,370.3104 WAVES |
2,332.3693 WAVES |
| 2024-12-20 |
2,345.7524 WAVES |
0.0017 ETH |
2,345.7524 WAVES |
2,280.4679 WAVES |
2,411.0369 WAVES |
2,376.9855 WAVES |
| 2024-12-19 |
2,309.2811 WAVES |
0.0013 ETH |
2,309.2811 WAVES |
2,261.8382 WAVES |
2,356.7241 WAVES |
2,309.6509 WAVES |
| 2024-12-18 |
2,217.9838 WAVES |
0.0016 ETH |
2,217.9838 WAVES |
2,158.7630 WAVES |
2,277.2045 WAVES |
2,277.2045 WAVES |
| 2024-12-17 |
2,132.2019 WAVES |
0.0030 ETH |
2,132.2019 WAVES |
2,077.6439 WAVES |
2,186.7599 WAVES |
2,178.1550 WAVES |
| 2024-12-16 |
2,055.5956 WAVES |
0.0012 ETH |
2,055.5956 WAVES |
2,016.7778 WAVES |
2,094.4134 WAVES |
2,094.4134 WAVES |
| 2024-12-15 |
1,948.1878 WAVES |
0.0027 ETH |
1,948.1878 WAVES |
1,897.3756 WAVES |
1,999.0000 WAVES |
1,999.0000 WAVES |
| 2024-12-14 |
1,912.0580 WAVES |
0.0008 ETH |
1,912.0580 WAVES |
1,897.3756 WAVES |
1,926.7404 WAVES |
1,926.7404 WAVES |
| 2024-12-13 |
1,914.0426 WAVES |
0.0003 ETH |
1,914.0426 WAVES |
1,907.2234 WAVES |
1,920.8618 WAVES |
1,907.2234 WAVES |
| 2024-12-12 |
1,930.6479 WAVES |
0.0015 ETH |
1,930.6479 WAVES |
1,894.8854 WAVES |
1,966.4103 WAVES |
1,924.1414 WAVES |
| 2024-12-11 |
1,973.1205 WAVES |
0.0070 ETH |
1,973.1205 WAVES |
1,896.4790 WAVES |
2,049.7619 WAVES |
1,896.4790 WAVES |
| 2024-12-10 |
1,846.1398 WAVES |
0.0027 ETH |
1,846.1398 WAVES |
1,735.9071 WAVES |
1,956.3725 WAVES |
1,956.3725 WAVES |
| 2024-12-09 |
1,685.1817 WAVES |
0.0018 ETH |
1,685.1817 WAVES |
1,649.5546 WAVES |
1,720.8088 WAVES |
1,720.8088 WAVES |
| 2024-12-08 |
1,662.8694 WAVES |
0.0025 ETH |
1,662.8694 WAVES |
1,635.9778 WAVES |
1,689.7611 WAVES |
1,680.9759 WAVES |
| 2024-12-07 |
1,653.1022 WAVES |
0.0032 ETH |
1,653.1022 WAVES |
1,616.4433 WAVES |
1,689.7611 WAVES |
1,635.9778 WAVES |
| 2024-12-06 |
1,634.5436 WAVES |
0.0017 ETH |
1,634.5436 WAVES |
1,601.3213 WAVES |
1,667.7659 WAVES |
1,638.0831 WAVES |
| 2024-12-05 |
1,604.0823 WAVES |
0.0012 ETH |
1,604.0823 WAVES |
1,558.4295 WAVES |
1,649.7351 WAVES |
1,561.7983 WAVES |
| 2024-12-04 |
1,648.6928 WAVES |
0.0032 ETH |
1,648.6928 WAVES |
1,579.2667 WAVES |
1,718.1188 WAVES |
1,579.2667 WAVES |
| 2024-12-03 |
1,733.4800 WAVES |
0.0011 ETH |
1,733.4800 WAVES |
1,708.1831 WAVES |
1,758.7768 WAVES |
1,729.1530 WAVES |
| 2024-12-02 |
1,691.3855 WAVES |
0.0013 ETH |
1,691.3855 WAVES |
1,675.6229 WAVES |
1,707.1481 WAVES |
1,685.2141 WAVES |
| 2024-12-01 |
1,640.7710 WAVES |
0.0008 ETH |
1,640.7710 WAVES |
1,618.8656 WAVES |
1,662.6764 WAVES |
1,646.9660 WAVES |
| 2024-11-30 |
1,700.9696 WAVES |
0.0023 ETH |
1,700.9696 WAVES |
1,618.8656 WAVES |
1,783.0737 WAVES |
1,621.2861 WAVES |
| 2024-11-29 |
2,094.0678 WAVES |
0.0010 ETH |
2,094.0678 WAVES |
2,081.8672 WAVES |
2,106.2683 WAVES |
2,097.1273 WAVES |
| 2024-11-28 |
2,113.6519 WAVES |
0.0009 ETH |
2,113.6519 WAVES |
2,081.8672 WAVES |
2,145.4366 WAVES |
2,104.9802 WAVES |