Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1,505.5291 WAVES |
0.0009 ETH |
1,505.5291 WAVES |
1,454.0581 WAVES |
1,557.0000 WAVES |
1,503.5602 WAVES |
| 2025-03-30 |
1,425.0000 WAVES |
0.0006 ETH |
1,425.0000 WAVES |
1,400.0000 WAVES |
1,450.0000 WAVES |
1,429.1700 WAVES |
| 2025-03-29 |
1,425.0000 WAVES |
0.0014 ETH |
1,425.0000 WAVES |
1,350.0000 WAVES |
1,500.0000 WAVES |
1,450.0000 WAVES |
| 2025-03-28 |
1,450.1395 WAVES |
0.0006 ETH |
1,450.1395 WAVES |
1,400.2790 WAVES |
1,500.0000 WAVES |
1,406.3887 WAVES |
| 2025-03-27 |
1,490.4400 WAVES |
0.0009 ETH |
1,490.4400 WAVES |
1,425.8801 WAVES |
1,555.0000 WAVES |
1,555.0000 WAVES |
| 2025-03-26 |
1,432.4531 WAVES |
0.0001 ETH |
1,432.4531 WAVES |
1,432.4531 WAVES |
1,432.4531 WAVES |
1,432.4531 WAVES |
| 2025-03-25 |
1,436.1571 WAVES |
0.0001 ETH |
1,436.1571 WAVES |
1,436.1571 WAVES |
1,436.1571 WAVES |
1,436.1571 WAVES |
| 2025-03-23 |
1,399.4408 WAVES |
0.0004 ETH |
1,399.4408 WAVES |
1,396.5000 WAVES |
1,402.3816 WAVES |
1,398.8757 WAVES |
| 2025-03-22 |
1,314.3241 WAVES |
0.0000 ETH |
1,314.3241 WAVES |
1,314.3241 WAVES |
1,314.3241 WAVES |
1,314.3241 WAVES |
| 2025-03-21 |
1,332.1620 WAVES |
0.0001 ETH |
1,332.1620 WAVES |
1,314.3241 WAVES |
1,350.0000 WAVES |
1,314.3241 WAVES |
| 2025-03-20 |
1,337.0081 WAVES |
0.0011 ETH |
1,337.0081 WAVES |
1,254.9743 WAVES |
1,419.0420 WAVES |
1,350.0000 WAVES |
| 2025-03-19 |
1,311.8619 WAVES |
0.0070 ETH |
1,311.8619 WAVES |
1,273.7239 WAVES |
1,350.0000 WAVES |
1,299.2311 WAVES |
| 2025-03-17 |
1,382.4806 WAVES |
0.0002 ETH |
1,382.4806 WAVES |
1,381.1362 WAVES |
1,383.8249 WAVES |
1,383.8249 WAVES |
| 2025-03-16 |
1,389.4471 WAVES |
0.0001 ETH |
1,389.4471 WAVES |
1,378.8942 WAVES |
1,400.0000 WAVES |
1,400.0000 WAVES |
| 2025-03-15 |
1,372.8540 WAVES |
0.0005 ETH |
1,372.8540 WAVES |
1,345.7081 WAVES |
1,400.0000 WAVES |
1,350.0000 WAVES |
| 2025-03-14 |
1,345.3093 WAVES |
0.0013 ETH |
1,345.3093 WAVES |
1,327.8722 WAVES |
1,362.7464 WAVES |
1,362.7464 WAVES |
| 2025-03-13 |
1,341.8754 WAVES |
0.0027 ETH |
1,341.8754 WAVES |
1,327.8722 WAVES |
1,355.8786 WAVES |
1,353.4422 WAVES |
| 2025-03-12 |
1,390.9973 WAVES |
0.0043 ETH |
1,390.9973 WAVES |
1,331.9946 WAVES |
1,450.0000 WAVES |
1,332.0000 WAVES |
| 2025-03-10 |
1,466.8100 WAVES |
0.0016 ETH |
1,466.8100 WAVES |
1,450.0000 WAVES |
1,483.6200 WAVES |
1,450.0000 WAVES |
| 2025-03-08 |
1,489.6202 WAVES |
0.0006 ETH |
1,489.6202 WAVES |
1,474.9171 WAVES |
1,504.3233 WAVES |
1,504.3233 WAVES |
| 2025-03-07 |
1,529.9891 WAVES |
0.0016 ETH |
1,529.9891 WAVES |
1,500.0000 WAVES |
1,559.9781 WAVES |
1,559.9781 WAVES |
| 2025-03-06 |
1,518.6739 WAVES |
0.0010 ETH |
1,518.6739 WAVES |
1,506.3987 WAVES |
1,530.9491 WAVES |
1,516.4513 WAVES |
| 2025-03-05 |
1,519.2144 WAVES |
0.0010 ETH |
1,519.2144 WAVES |
1,478.4506 WAVES |
1,559.9781 WAVES |
1,478.4506 WAVES |
| 2025-03-04 |
1,529.0297 WAVES |
0.0020 ETH |
1,529.0297 WAVES |
1,500.0000 WAVES |
1,558.0594 WAVES |
1,548.3075 WAVES |
| 2025-03-03 |
1,574.8761 WAVES |
0.0011 ETH |
1,574.8761 WAVES |
1,544.9599 WAVES |
1,604.7922 WAVES |
1,558.0594 WAVES |
| 2025-03-02 |
1,502.7132 WAVES |
0.0012 ETH |
1,502.7132 WAVES |
1,472.1732 WAVES |
1,533.2532 WAVES |
1,492.3667 WAVES |
| 2025-03-01 |
1,454.8238 WAVES |
0.0011 ETH |
1,454.8238 WAVES |
1,437.4745 WAVES |
1,472.1732 WAVES |
1,472.1732 WAVES |
| 2025-02-28 |
1,478.0082 WAVES |
0.0127 ETH |
1,478.0082 WAVES |
1,408.7816 WAVES |
1,547.2347 WAVES |
1,464.4936 WAVES |
| 2025-02-27 |
1,602.6383 WAVES |
0.0006 ETH |
1,602.6383 WAVES |
1,538.2766 WAVES |
1,667.0000 WAVES |
1,538.2766 WAVES |
| 2025-02-26 |
1,623.2734 WAVES |
0.0009 ETH |
1,623.2734 WAVES |
1,540.9187 WAVES |
1,705.6280 WAVES |
1,540.9187 WAVES |
| 2025-02-25 |
1,648.5055 WAVES |
0.0002 ETH |
1,648.5055 WAVES |
1,630.0110 WAVES |
1,667.0000 WAVES |
1,667.0000 WAVES |
| 2025-02-24 |
1,555.0000 WAVES |
0.0000 ETH |
1,555.0000 WAVES |
1,555.0000 WAVES |
1,555.0000 WAVES |
1,555.0000 WAVES |
| 2025-02-23 |
1,550.0000 WAVES |
0.0006 ETH |
1,550.0000 WAVES |
1,500.0000 WAVES |
1,600.0000 WAVES |
1,555.0000 WAVES |
| 2025-02-22 |
1,544.9482 WAVES |
0.0000 ETH |
1,544.9482 WAVES |
1,544.9482 WAVES |
1,544.9482 WAVES |
1,544.9482 WAVES |
| 2025-02-21 |
1,537.6067 WAVES |
0.0003 ETH |
1,537.6067 WAVES |
1,530.2418 WAVES |
1,544.9717 WAVES |
1,544.9482 WAVES |
| 2025-02-20 |
1,520.9681 WAVES |
0.0005 ETH |
1,520.9681 WAVES |
1,511.6944 WAVES |
1,530.2418 WAVES |
1,530.2418 WAVES |
| 2025-02-19 |
1,563.4949 WAVES |
0.0015 ETH |
1,563.4949 WAVES |
1,485.1222 WAVES |
1,641.8677 WAVES |
1,511.6944 WAVES |
| 2025-02-18 |
1,598.7815 WAVES |
0.0055 ETH |
1,598.7815 WAVES |
1,488.9269 WAVES |
1,708.6361 WAVES |
1,502.1362 WAVES |
| 2025-02-17 |
1,665.7116 WAVES |
0.0004 ETH |
1,665.7116 WAVES |
1,646.2664 WAVES |
1,685.1568 WAVES |
1,685.1568 WAVES |
| 2025-02-16 |
1,572.3893 WAVES |
0.0020 ETH |
1,572.3893 WAVES |
1,520.0001 WAVES |
1,624.7785 WAVES |
1,624.7785 WAVES |
| 2025-02-15 |
1,688.5000 WAVES |
0.0019 ETH |
1,688.5000 WAVES |
1,600.0000 WAVES |
1,777.0000 WAVES |
1,667.0000 WAVES |
| 2025-02-14 |
1,581.5172 WAVES |
0.0115 ETH |
1,581.5172 WAVES |
1,500.0000 WAVES |
1,663.0344 WAVES |
1,519.7277 WAVES |
| 2025-02-13 |
1,697.0944 WAVES |
0.0371 ETH |
1,697.0944 WAVES |
1,506.1889 WAVES |
1,888.0000 WAVES |
1,663.0344 WAVES |
| 2025-02-12 |
1,894.7748 WAVES |
0.0108 ETH |
1,894.7748 WAVES |
1,800.0000 WAVES |
1,989.5497 WAVES |
1,800.0000 WAVES |
| 2025-02-11 |
1,897.2748 WAVES |
0.0107 ETH |
1,897.2748 WAVES |
1,805.0000 WAVES |
1,989.5497 WAVES |
1,805.0000 WAVES |
| 2025-02-10 |
1,975.5768 WAVES |
0.0118 ETH |
1,975.5768 WAVES |
1,874.2421 WAVES |
2,076.9114 WAVES |
1,951.4967 WAVES |
| 2025-02-09 |
2,099.7572 WAVES |
0.0007 ETH |
2,099.7572 WAVES |
2,049.5100 WAVES |
2,150.0044 WAVES |
2,150.0044 WAVES |
| 2025-02-08 |
2,062.9428 WAVES |
0.0021 ETH |
2,062.9428 WAVES |
2,022.3085 WAVES |
2,103.5771 WAVES |
2,088.2911 WAVES |
| 2025-02-07 |
2,066.9174 WAVES |
0.0024 ETH |
2,066.9174 WAVES |
2,033.4747 WAVES |
2,100.3602 WAVES |
2,046.4463 WAVES |
| 2025-02-06 |
2,103.5000 WAVES |
0.0032 ETH |
2,103.5000 WAVES |
2,012.0000 WAVES |
2,195.0000 WAVES |
2,056.1824 WAVES |