Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
1,529.9891 WAVES |
0.0016 ETH |
1,529.9891 WAVES |
1,500.0000 WAVES |
1,559.9781 WAVES |
1,559.9781 WAVES |
| 2025-03-06 |
1,518.6739 WAVES |
0.0010 ETH |
1,518.6739 WAVES |
1,506.3987 WAVES |
1,530.9491 WAVES |
1,516.4513 WAVES |
| 2025-03-05 |
1,519.2144 WAVES |
0.0010 ETH |
1,519.2144 WAVES |
1,478.4506 WAVES |
1,559.9781 WAVES |
1,478.4506 WAVES |
| 2025-03-04 |
1,529.0297 WAVES |
0.0020 ETH |
1,529.0297 WAVES |
1,500.0000 WAVES |
1,558.0594 WAVES |
1,548.3075 WAVES |
| 2025-03-03 |
1,574.8761 WAVES |
0.0011 ETH |
1,574.8761 WAVES |
1,544.9599 WAVES |
1,604.7922 WAVES |
1,558.0594 WAVES |
| 2025-03-02 |
1,502.7132 WAVES |
0.0012 ETH |
1,502.7132 WAVES |
1,472.1732 WAVES |
1,533.2532 WAVES |
1,492.3667 WAVES |
| 2025-03-01 |
1,454.8238 WAVES |
0.0011 ETH |
1,454.8238 WAVES |
1,437.4745 WAVES |
1,472.1732 WAVES |
1,472.1732 WAVES |
| 2025-02-28 |
1,478.0082 WAVES |
0.0127 ETH |
1,478.0082 WAVES |
1,408.7816 WAVES |
1,547.2347 WAVES |
1,464.4936 WAVES |
| 2025-02-27 |
1,602.6383 WAVES |
0.0006 ETH |
1,602.6383 WAVES |
1,538.2766 WAVES |
1,667.0000 WAVES |
1,538.2766 WAVES |
| 2025-02-26 |
1,623.2734 WAVES |
0.0009 ETH |
1,623.2734 WAVES |
1,540.9187 WAVES |
1,705.6280 WAVES |
1,540.9187 WAVES |
| 2025-02-25 |
1,648.5055 WAVES |
0.0002 ETH |
1,648.5055 WAVES |
1,630.0110 WAVES |
1,667.0000 WAVES |
1,667.0000 WAVES |
| 2025-02-24 |
1,555.0000 WAVES |
0.0000 ETH |
1,555.0000 WAVES |
1,555.0000 WAVES |
1,555.0000 WAVES |
1,555.0000 WAVES |
| 2025-02-23 |
1,550.0000 WAVES |
0.0006 ETH |
1,550.0000 WAVES |
1,500.0000 WAVES |
1,600.0000 WAVES |
1,555.0000 WAVES |
| 2025-02-22 |
1,544.9482 WAVES |
0.0000 ETH |
1,544.9482 WAVES |
1,544.9482 WAVES |
1,544.9482 WAVES |
1,544.9482 WAVES |
| 2025-02-21 |
1,537.6067 WAVES |
0.0003 ETH |
1,537.6067 WAVES |
1,530.2418 WAVES |
1,544.9717 WAVES |
1,544.9482 WAVES |
| 2025-02-20 |
1,520.9681 WAVES |
0.0005 ETH |
1,520.9681 WAVES |
1,511.6944 WAVES |
1,530.2418 WAVES |
1,530.2418 WAVES |
| 2025-02-19 |
1,563.4949 WAVES |
0.0015 ETH |
1,563.4949 WAVES |
1,485.1222 WAVES |
1,641.8677 WAVES |
1,511.6944 WAVES |
| 2025-02-18 |
1,598.7815 WAVES |
0.0055 ETH |
1,598.7815 WAVES |
1,488.9269 WAVES |
1,708.6361 WAVES |
1,502.1362 WAVES |
| 2025-02-17 |
1,665.7116 WAVES |
0.0004 ETH |
1,665.7116 WAVES |
1,646.2664 WAVES |
1,685.1568 WAVES |
1,685.1568 WAVES |
| 2025-02-16 |
1,572.3893 WAVES |
0.0020 ETH |
1,572.3893 WAVES |
1,520.0001 WAVES |
1,624.7785 WAVES |
1,624.7785 WAVES |
| 2025-02-15 |
1,688.5000 WAVES |
0.0019 ETH |
1,688.5000 WAVES |
1,600.0000 WAVES |
1,777.0000 WAVES |
1,667.0000 WAVES |
| 2025-02-14 |
1,581.5172 WAVES |
0.0115 ETH |
1,581.5172 WAVES |
1,500.0000 WAVES |
1,663.0344 WAVES |
1,519.7277 WAVES |
| 2025-02-13 |
1,697.0944 WAVES |
0.0371 ETH |
1,697.0944 WAVES |
1,506.1889 WAVES |
1,888.0000 WAVES |
1,663.0344 WAVES |
| 2025-02-12 |
1,894.7748 WAVES |
0.0108 ETH |
1,894.7748 WAVES |
1,800.0000 WAVES |
1,989.5497 WAVES |
1,800.0000 WAVES |
| 2025-02-11 |
1,897.2748 WAVES |
0.0107 ETH |
1,897.2748 WAVES |
1,805.0000 WAVES |
1,989.5497 WAVES |
1,805.0000 WAVES |
| 2025-02-10 |
1,975.5768 WAVES |
0.0118 ETH |
1,975.5768 WAVES |
1,874.2421 WAVES |
2,076.9114 WAVES |
1,951.4967 WAVES |
| 2025-02-09 |
2,099.7572 WAVES |
0.0007 ETH |
2,099.7572 WAVES |
2,049.5100 WAVES |
2,150.0044 WAVES |
2,150.0044 WAVES |
| 2025-02-08 |
2,062.9428 WAVES |
0.0021 ETH |
2,062.9428 WAVES |
2,022.3085 WAVES |
2,103.5771 WAVES |
2,088.2911 WAVES |
| 2025-02-07 |
2,066.9174 WAVES |
0.0024 ETH |
2,066.9174 WAVES |
2,033.4747 WAVES |
2,100.3602 WAVES |
2,046.4463 WAVES |
| 2025-02-06 |
2,103.5000 WAVES |
0.0032 ETH |
2,103.5000 WAVES |
2,012.0000 WAVES |
2,195.0000 WAVES |
2,056.1824 WAVES |
| 2025-02-05 |
2,153.9086 WAVES |
0.0058 ETH |
2,153.9086 WAVES |
2,112.8173 WAVES |
2,195.0000 WAVES |
2,157.1590 WAVES |
| 2025-02-04 |
2,111.7530 WAVES |
0.0054 ETH |
2,111.7530 WAVES |
2,072.0238 WAVES |
2,151.4822 WAVES |
2,135.1005 WAVES |
| 2025-02-03 |
2,095.0596 WAVES |
0.0194 ETH |
2,095.0596 WAVES |
1,995.1191 WAVES |
2,195.0000 WAVES |
2,088.1024 WAVES |
| 2025-02-02 |
2,070.7350 WAVES |
0.0065 ETH |
2,070.7350 WAVES |
2,028.9294 WAVES |
2,112.5406 WAVES |
2,043.7258 WAVES |
| 2025-02-01 |
2,048.5551 WAVES |
0.0032 ETH |
2,048.5551 WAVES |
1,995.1191 WAVES |
2,101.9911 WAVES |
2,085.9047 WAVES |
| 2025-01-31 |
2,065.1707 WAVES |
0.0028 ETH |
2,065.1707 WAVES |
2,019.3414 WAVES |
2,111.0000 WAVES |
2,058.7572 WAVES |
| 2025-01-30 |
2,004.8121 WAVES |
0.0000 ETH |
2,004.8121 WAVES |
2,004.8121 WAVES |
2,004.8121 WAVES |
2,004.8121 WAVES |
| 2025-01-29 |
1,952.4060 WAVES |
0.0005 ETH |
1,952.4060 WAVES |
1,900.0000 WAVES |
2,004.8121 WAVES |
2,004.8121 WAVES |
| 2025-01-28 |
1,978.6581 WAVES |
0.0012 ETH |
1,978.6581 WAVES |
1,900.0000 WAVES |
2,057.3162 WAVES |
1,900.0000 WAVES |
| 2025-01-27 |
2,054.8646 WAVES |
0.0104 ETH |
2,054.8646 WAVES |
2,027.1243 WAVES |
2,082.6050 WAVES |
2,067.1213 WAVES |
| 2025-01-26 |
2,032.6185 WAVES |
0.0004 ETH |
2,032.6185 WAVES |
2,011.5989 WAVES |
2,053.6380 WAVES |
2,011.5989 WAVES |
| 2025-01-25 |
2,032.6401 WAVES |
0.0010 ETH |
2,032.6401 WAVES |
2,001.0253 WAVES |
2,064.2550 WAVES |
2,053.6380 WAVES |
| 2025-01-24 |
1,931.2772 WAVES |
0.0059 ETH |
1,931.2772 WAVES |
1,800.0000 WAVES |
2,062.5544 WAVES |
2,022.3817 WAVES |
| 2025-01-23 |
2,004.2299 WAVES |
0.0023 ETH |
2,004.2299 WAVES |
1,956.9356 WAVES |
2,051.5241 WAVES |
1,995.4645 WAVES |
| 2025-01-22 |
1,991.3252 WAVES |
0.0006 ETH |
1,991.3252 WAVES |
1,985.1468 WAVES |
1,997.5036 WAVES |
1,985.5963 WAVES |
| 2025-01-21 |
1,912.5392 WAVES |
0.0202 ETH |
1,912.5392 WAVES |
1,800.0000 WAVES |
2,025.0785 WAVES |
1,989.6794 WAVES |
| 2025-01-20 |
1,871.7880 WAVES |
0.0068 ETH |
1,871.7880 WAVES |
1,790.0160 WAVES |
1,953.5600 WAVES |
1,953.5600 WAVES |
| 2025-01-19 |
1,848.0517 WAVES |
0.0106 ETH |
1,848.0517 WAVES |
1,767.5582 WAVES |
1,928.5453 WAVES |
1,919.5494 WAVES |
| 2025-01-18 |
1,773.2441 WAVES |
0.0033 ETH |
1,773.2441 WAVES |
1,736.7616 WAVES |
1,809.7265 WAVES |
1,740.9745 WAVES |
| 2025-01-17 |
1,777.5210 WAVES |
0.0053 ETH |
1,777.5210 WAVES |
1,745.3155 WAVES |
1,809.7265 WAVES |
1,809.7265 WAVES |