Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
2,156.7275 WAVES |
0.0001 ETH |
2,156.7275 WAVES |
2,156.7275 WAVES |
2,156.7275 WAVES |
2,156.7275 WAVES |
| 2024-10-07 |
2,149.9668 WAVES |
0.0010 ETH |
2,149.9668 WAVES |
2,128.9336 WAVES |
2,171.0000 WAVES |
2,128.9336 WAVES |
| 2024-10-06 |
2,153.5000 WAVES |
0.0030 ETH |
2,153.5000 WAVES |
2,136.0000 WAVES |
2,171.0000 WAVES |
2,167.3506 WAVES |
| 2024-10-05 |
2,142.2457 WAVES |
0.0005 ETH |
2,142.2457 WAVES |
2,135.3078 WAVES |
2,149.1835 WAVES |
2,149.1835 WAVES |
| 2024-10-04 |
2,166.1397 WAVES |
0.0007 ETH |
2,166.1397 WAVES |
2,135.3078 WAVES |
2,196.9716 WAVES |
2,135.3078 WAVES |
| 2024-10-03 |
2,165.3613 WAVES |
0.0023 ETH |
2,165.3613 WAVES |
2,116.1875 WAVES |
2,214.5352 WAVES |
2,193.0836 WAVES |
| 2024-10-02 |
2,181.1684 WAVES |
0.0015 ETH |
2,181.1684 WAVES |
2,137.0980 WAVES |
2,225.2389 WAVES |
2,169.0754 WAVES |
| 2024-10-01 |
2,090.9322 WAVES |
0.0005 ETH |
2,090.9322 WAVES |
2,082.1987 WAVES |
2,099.6656 WAVES |
2,090.9302 WAVES |
| 2024-09-30 |
2,139.2009 WAVES |
0.0220 ETH |
2,139.2009 WAVES |
2,059.8667 WAVES |
2,218.5352 WAVES |
2,067.0000 WAVES |
| 2024-09-29 |
2,164.2676 WAVES |
0.0071 ETH |
2,164.2676 WAVES |
2,110.0000 WAVES |
2,218.5352 WAVES |
2,110.0000 WAVES |
| 2024-09-28 |
2,224.1578 WAVES |
0.0004 ETH |
2,224.1578 WAVES |
2,201.7607 WAVES |
2,246.5550 WAVES |
2,237.1904 WAVES |
| 2024-09-27 |
2,189.5287 WAVES |
0.0013 ETH |
2,189.5287 WAVES |
2,164.5841 WAVES |
2,214.4733 WAVES |
2,214.4733 WAVES |
| 2024-09-26 |
2,247.8019 WAVES |
0.0005 ETH |
2,247.8019 WAVES |
2,218.2352 WAVES |
2,277.3686 WAVES |
2,218.2352 WAVES |
| 2024-09-25 |
2,346.2814 WAVES |
0.0000 ETH |
2,346.2814 WAVES |
2,346.2814 WAVES |
2,346.2814 WAVES |
2,346.2814 WAVES |
| 2024-09-24 |
2,334.3662 WAVES |
0.0007 ETH |
2,334.3662 WAVES |
2,322.4510 WAVES |
2,346.2814 WAVES |
2,346.2814 WAVES |
| 2024-09-23 |
2,311.1835 WAVES |
0.0033 ETH |
2,311.1835 WAVES |
2,281.7830 WAVES |
2,340.5840 WAVES |
2,328.2717 WAVES |
| 2024-09-22 |
2,239.6348 WAVES |
0.0023 ETH |
2,239.6348 WAVES |
2,206.7697 WAVES |
2,272.4999 WAVES |
2,258.5214 WAVES |
| 2024-09-21 |
2,255.1033 WAVES |
0.0105 ETH |
2,255.1033 WAVES |
2,206.7697 WAVES |
2,303.4369 WAVES |
2,206.7697 WAVES |
| 2024-09-20 |
2,286.3645 WAVES |
0.0017 ETH |
2,286.3645 WAVES |
2,242.9721 WAVES |
2,329.7569 WAVES |
2,320.1784 WAVES |
| 2024-09-19 |
2,270.3940 WAVES |
0.0017 ETH |
2,270.3940 WAVES |
2,242.9721 WAVES |
2,297.8159 WAVES |
2,242.9721 WAVES |
| 2024-09-18 |
2,190.3443 WAVES |
0.0018 ETH |
2,190.3443 WAVES |
2,149.9004 WAVES |
2,230.7882 WAVES |
2,223.3736 WAVES |
| 2024-09-17 |
2,210.3049 WAVES |
0.0006 ETH |
2,210.3049 WAVES |
2,195.5677 WAVES |
2,225.0421 WAVES |
2,214.5916 WAVES |
| 2024-09-16 |
2,193.1027 WAVES |
0.0022 ETH |
2,193.1027 WAVES |
2,170.9364 WAVES |
2,215.2689 WAVES |
2,196.0196 WAVES |
| 2024-09-15 |
2,279.5271 WAVES |
0.0005 ETH |
2,279.5271 WAVES |
2,267.6310 WAVES |
2,291.4233 WAVES |
2,267.6310 WAVES |
| 2024-09-14 |
2,259.3100 WAVES |
0.0002 ETH |
2,259.3100 WAVES |
2,252.1982 WAVES |
2,266.4219 WAVES |
2,252.1982 WAVES |
| 2024-09-13 |
2,238.2555 WAVES |
0.0010 ETH |
2,238.2555 WAVES |
2,225.2782 WAVES |
2,251.2329 WAVES |
2,241.0865 WAVES |
| 2024-09-12 |
2,290.0068 WAVES |
0.0001 ETH |
2,290.0068 WAVES |
2,290.0068 WAVES |
2,290.0068 WAVES |
2,290.0068 WAVES |
| 2024-09-11 |
2,263.3185 WAVES |
0.0007 ETH |
2,263.3185 WAVES |
2,241.2222 WAVES |
2,285.4148 WAVES |
2,276.8090 WAVES |
| 2024-09-10 |
2,286.2095 WAVES |
0.0035 ETH |
2,286.2095 WAVES |
2,245.5791 WAVES |
2,326.8399 WAVES |
2,265.7642 WAVES |
| 2024-09-09 |
2,306.0005 WAVES |
0.0013 ETH |
2,306.0005 WAVES |
2,270.7264 WAVES |
2,341.2746 WAVES |
2,291.0684 WAVES |
| 2024-09-08 |
2,358.6361 WAVES |
0.0007 ETH |
2,358.6361 WAVES |
2,333.9356 WAVES |
2,383.3365 WAVES |
2,333.9356 WAVES |
| 2024-09-07 |
2,358.6361 WAVES |
0.0007 ETH |
2,358.6361 WAVES |
2,333.9356 WAVES |
2,383.3365 WAVES |
2,333.9356 WAVES |
| 2024-09-06 |
2,423.7194 WAVES |
0.0011 ETH |
2,423.7194 WAVES |
2,409.4143 WAVES |
2,438.0245 WAVES |
2,428.2992 WAVES |
| 2024-09-05 |
2,389.5366 WAVES |
0.0066 ETH |
2,389.5366 WAVES |
2,333.0796 WAVES |
2,445.9935 WAVES |
2,420.8640 WAVES |
| 2024-09-04 |
2,393.5308 WAVES |
0.0270 ETH |
2,393.5308 WAVES |
2,350.4319 WAVES |
2,436.6297 WAVES |
2,419.9547 WAVES |
| 2024-09-03 |
2,417.2698 WAVES |
0.0033 ETH |
2,417.2698 WAVES |
2,390.5048 WAVES |
2,444.0349 WAVES |
2,415.6507 WAVES |
| 2024-09-02 |
2,374.0614 WAVES |
0.0054 ETH |
2,374.0614 WAVES |
2,333.7837 WAVES |
2,414.3391 WAVES |
2,390.5048 WAVES |
| 2024-09-01 |
2,338.7568 WAVES |
0.0050 ETH |
2,338.7568 WAVES |
2,313.6513 WAVES |
2,363.8622 WAVES |
2,333.7837 WAVES |
| 2024-08-31 |
2,297.6527 WAVES |
0.0015 ETH |
2,297.6527 WAVES |
2,266.3041 WAVES |
2,329.0012 WAVES |
2,275.0029 WAVES |
| 2024-08-30 |
2,294.1187 WAVES |
0.0012 ETH |
2,294.1187 WAVES |
2,253.3367 WAVES |
2,334.9007 WAVES |
2,291.7481 WAVES |
| 2024-08-29 |
2,283.9393 WAVES |
0.0048 ETH |
2,283.9393 WAVES |
2,245.0098 WAVES |
2,322.8687 WAVES |
2,276.1119 WAVES |
| 2024-08-28 |
2,253.8048 WAVES |
0.0017 ETH |
2,253.8048 WAVES |
2,227.1859 WAVES |
2,280.4237 WAVES |
2,244.1039 WAVES |
| 2024-08-27 |
2,287.4303 WAVES |
0.0004 ETH |
2,287.4303 WAVES |
2,274.7227 WAVES |
2,300.1380 WAVES |
2,280.4237 WAVES |
| 2024-08-26 |
2,372.5678 WAVES |
0.0007 ETH |
2,372.5678 WAVES |
2,346.9959 WAVES |
2,398.1397 WAVES |
2,346.9959 WAVES |
| 2024-08-25 |
2,396.2418 WAVES |
0.0017 ETH |
2,396.2418 WAVES |
2,374.6057 WAVES |
2,417.8780 WAVES |
2,401.7719 WAVES |
| 2024-08-24 |
2,384.5956 WAVES |
0.0005 ETH |
2,384.5956 WAVES |
2,381.2716 WAVES |
2,387.9195 WAVES |
2,382.9487 WAVES |
| 2024-08-23 |
2,363.5981 WAVES |
0.0031 ETH |
2,363.5981 WAVES |
2,341.3997 WAVES |
2,385.7964 WAVES |
2,341.3997 WAVES |
| 2024-08-22 |
2,389.4476 WAVES |
0.0009 ETH |
2,389.4476 WAVES |
2,376.4083 WAVES |
2,402.4869 WAVES |
2,384.4615 WAVES |
| 2024-08-21 |
2,355.7350 WAVES |
0.0013 ETH |
2,355.7350 WAVES |
2,299.2448 WAVES |
2,412.2252 WAVES |
2,394.9751 WAVES |
| 2024-08-20 |
2,413.8518 WAVES |
0.0012 ETH |
2,413.8518 WAVES |
2,372.6207 WAVES |
2,455.0829 WAVES |
2,375.1867 WAVES |