Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1,229.0924 WAVES |
0.0013 ETH |
1,229.0924 WAVES |
1,222.0000 WAVES |
1,236.1849 WAVES |
1,233.4295 WAVES |
| 2024-05-18 |
1,212.5681 WAVES |
0.0032 ETH |
1,212.5681 WAVES |
1,200.0000 WAVES |
1,225.1363 WAVES |
1,225.1363 WAVES |
| 2024-05-17 |
1,200.0000 WAVES |
0.0000 ETH |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-05-16 |
1,246.7541 WAVES |
0.0096 ETH |
1,246.7541 WAVES |
1,200.0000 WAVES |
1,293.5081 WAVES |
1,200.0000 WAVES |
| 2024-05-15 |
1,251.0247 WAVES |
0.0000 ETH |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
| 2024-05-14 |
1,251.0247 WAVES |
0.0000 ETH |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
| 2024-05-13 |
1,251.0247 WAVES |
0.0000 ETH |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
| 2024-05-12 |
1,251.0247 WAVES |
0.0000 ETH |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
| 2024-05-11 |
1,251.0247 WAVES |
0.0000 ETH |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
| 2024-05-10 |
1,251.0247 WAVES |
0.0001 ETH |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
1,251.0247 WAVES |
| 2024-05-09 |
1,290.2744 WAVES |
0.0000 ETH |
1,290.2744 WAVES |
1,290.2744 WAVES |
1,290.2744 WAVES |
1,290.2744 WAVES |
| 2024-05-08 |
1,290.2744 WAVES |
0.0001 ETH |
1,290.2744 WAVES |
1,290.2744 WAVES |
1,290.2744 WAVES |
1,290.2744 WAVES |
| 2024-05-07 |
1,280.0000 WAVES |
0.0034 ETH |
1,280.0000 WAVES |
1,210.0000 WAVES |
1,350.0000 WAVES |
1,284.7260 WAVES |
| 2024-05-06 |
1,280.0000 WAVES |
0.0032 ETH |
1,280.0000 WAVES |
1,210.0000 WAVES |
1,350.0000 WAVES |
1,287.0281 WAVES |
| 2024-05-05 |
1,287.1132 WAVES |
0.0009 ETH |
1,287.1132 WAVES |
1,274.2264 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
| 2024-05-04 |
1,275.6681 WAVES |
0.0029 ETH |
1,275.6681 WAVES |
1,267.5052 WAVES |
1,283.8310 WAVES |
1,274.2264 WAVES |
| 2024-05-03 |
1,267.6633 WAVES |
0.0014 ETH |
1,267.6633 WAVES |
1,261.1003 WAVES |
1,274.2264 WAVES |
1,270.4734 WAVES |
| 2024-05-02 |
1,278.8105 WAVES |
0.0288 ETH |
1,278.8105 WAVES |
1,231.1901 WAVES |
1,326.4310 WAVES |
1,244.8737 WAVES |
| 2024-05-01 |
1,327.3101 WAVES |
0.0560 ETH |
1,327.3101 WAVES |
1,300.0000 WAVES |
1,354.6202 WAVES |
1,352.5309 WAVES |
| 2024-04-30 |
1,229.3693 WAVES |
0.0466 ETH |
1,229.3693 WAVES |
1,200.0000 WAVES |
1,258.7386 WAVES |
1,257.6047 WAVES |
| 2024-04-29 |
1,245.0000 WAVES |
0.0903 ETH |
1,245.0000 WAVES |
1,140.0000 WAVES |
1,350.0000 WAVES |
1,200.0000 WAVES |
| 2024-04-28 |
1,317.2500 WAVES |
0.0038 ETH |
1,317.2500 WAVES |
1,284.5000 WAVES |
1,350.0000 WAVES |
1,284.5000 WAVES |
| 2024-04-27 |
1,257.2449 WAVES |
0.0145 ETH |
1,257.2449 WAVES |
1,200.0000 WAVES |
1,314.4898 WAVES |
1,314.4898 WAVES |
| 2024-04-26 |
1,274.2562 WAVES |
0.0007 ETH |
1,274.2562 WAVES |
1,258.1206 WAVES |
1,290.3918 WAVES |
1,281.0541 WAVES |
| 2024-04-25 |
1,212.6675 WAVES |
0.0044 ETH |
1,212.6675 WAVES |
1,150.0000 WAVES |
1,275.3350 WAVES |
1,258.1206 WAVES |
| 2024-04-24 |
1,210.4746 WAVES |
0.0000 ETH |
1,210.4746 WAVES |
1,210.4746 WAVES |
1,210.4746 WAVES |
1,210.4746 WAVES |
| 2024-04-23 |
1,210.4746 WAVES |
0.0000 ETH |
1,210.4746 WAVES |
1,210.4746 WAVES |
1,210.4746 WAVES |
1,210.4746 WAVES |
| 2024-04-22 |
1,210.4746 WAVES |
0.0005 ETH |
1,210.4746 WAVES |
1,210.4746 WAVES |
1,210.4746 WAVES |
1,210.4746 WAVES |
| 2024-04-21 |
1,210.4746 WAVES |
0.0006 ETH |
1,210.4746 WAVES |
1,210.4746 WAVES |
1,210.4746 WAVES |
1,210.4746 WAVES |
| 2024-04-20 |
1,247.7300 WAVES |
0.0014 ETH |
1,247.7300 WAVES |
1,245.4599 WAVES |
1,250.0000 WAVES |
1,250.0000 WAVES |
| 2024-04-19 |
1,200.0000 WAVES |
0.0000 ETH |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-04-18 |
1,217.9950 WAVES |
0.0043 ETH |
1,217.9950 WAVES |
1,185.9899 WAVES |
1,250.0000 WAVES |
1,200.0000 WAVES |
| 2024-04-17 |
1,264.9381 WAVES |
0.0181 ETH |
1,264.9381 WAVES |
1,200.0000 WAVES |
1,329.8761 WAVES |
1,233.6501 WAVES |
| 2024-04-16 |
1,291.6046 WAVES |
0.0047 ETH |
1,291.6046 WAVES |
1,250.0000 WAVES |
1,333.2092 WAVES |
1,318.8794 WAVES |
| 2024-04-15 |
1,244.3789 WAVES |
0.0024 ETH |
1,244.3789 WAVES |
1,200.0000 WAVES |
1,288.7578 WAVES |
1,250.0913 WAVES |
| 2024-04-14 |
1,255.0000 WAVES |
0.0553 ETH |
1,255.0000 WAVES |
1,200.0000 WAVES |
1,310.0000 WAVES |
1,200.0000 WAVES |
| 2024-04-13 |
1,216.7580 WAVES |
0.0066 ETH |
1,216.7580 WAVES |
1,188.7394 WAVES |
1,244.7766 WAVES |
1,239.2792 WAVES |
| 2024-04-12 |
1,136.7778 WAVES |
0.0207 ETH |
1,136.7778 WAVES |
1,118.0000 WAVES |
1,155.5556 WAVES |
1,155.5556 WAVES |
| 2024-04-11 |
1,116.6335 WAVES |
0.0073 ETH |
1,116.6335 WAVES |
1,106.0668 WAVES |
1,127.2002 WAVES |
1,127.2002 WAVES |
| 2024-04-10 |
1,119.6683 WAVES |
0.1827 ETH |
1,119.6683 WAVES |
1,100.0000 WAVES |
1,139.3365 WAVES |
1,106.0668 WAVES |
| 2024-04-09 |
1,097.8092 WAVES |
0.3948 ETH |
1,097.8092 WAVES |
1,060.0000 WAVES |
1,135.6184 WAVES |
1,100.0000 WAVES |
| 2024-04-08 |
1,090.4509 WAVES |
0.1120 ETH |
1,090.4509 WAVES |
1,060.0000 WAVES |
1,120.9019 WAVES |
1,120.9019 WAVES |
| 2024-04-07 |
1,090.4044 WAVES |
0.0571 ETH |
1,090.4044 WAVES |
1,063.9706 WAVES |
1,116.8381 WAVES |
1,063.9706 WAVES |
| 2024-04-06 |
1,116.8381 WAVES |
0.0002 ETH |
1,116.8381 WAVES |
1,116.8381 WAVES |
1,116.8381 WAVES |
1,116.8381 WAVES |
| 2024-04-05 |
1,098.9455 WAVES |
0.1752 ETH |
1,098.9455 WAVES |
1,080.0000 WAVES |
1,117.8910 WAVES |
1,111.5447 WAVES |
| 2024-04-04 |
1,071.8556 WAVES |
0.2861 ETH |
1,071.8556 WAVES |
1,020.0000 WAVES |
1,123.7112 WAVES |
1,100.0000 WAVES |
| 2024-04-03 |
978.6074 WAVES |
0.5684 ETH |
978.6074 WAVES |
909.8398 WAVES |
1,047.3750 WAVES |
1,037.5388 WAVES |
| 2024-04-02 |
868.5250 WAVES |
0.5276 ETH |
868.5250 WAVES |
822.0500 WAVES |
915.0000 WAVES |
905.2915 WAVES |
| 2024-04-01 |
905.5467 WAVES |
0.2550 ETH |
905.5467 WAVES |
868.0000 WAVES |
943.0934 WAVES |
887.1016 WAVES |
| 2024-03-31 |
939.5954 WAVES |
0.1890 ETH |
939.5954 WAVES |
925.0000 WAVES |
954.1907 WAVES |
954.1907 WAVES |