Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
2,153.9086 WAVES |
0.0058 ETH |
2,153.9086 WAVES |
2,112.8173 WAVES |
2,195.0000 WAVES |
2,157.1590 WAVES |
| 2025-02-04 |
2,111.7530 WAVES |
0.0054 ETH |
2,111.7530 WAVES |
2,072.0238 WAVES |
2,151.4822 WAVES |
2,135.1005 WAVES |
| 2025-02-03 |
2,095.0596 WAVES |
0.0194 ETH |
2,095.0596 WAVES |
1,995.1191 WAVES |
2,195.0000 WAVES |
2,088.1024 WAVES |
| 2025-02-02 |
2,070.7350 WAVES |
0.0065 ETH |
2,070.7350 WAVES |
2,028.9294 WAVES |
2,112.5406 WAVES |
2,043.7258 WAVES |
| 2025-02-01 |
2,048.5551 WAVES |
0.0032 ETH |
2,048.5551 WAVES |
1,995.1191 WAVES |
2,101.9911 WAVES |
2,085.9047 WAVES |
| 2025-01-31 |
2,065.1707 WAVES |
0.0028 ETH |
2,065.1707 WAVES |
2,019.3414 WAVES |
2,111.0000 WAVES |
2,058.7572 WAVES |
| 2025-01-30 |
2,004.8121 WAVES |
0.0000 ETH |
2,004.8121 WAVES |
2,004.8121 WAVES |
2,004.8121 WAVES |
2,004.8121 WAVES |
| 2025-01-29 |
1,952.4060 WAVES |
0.0005 ETH |
1,952.4060 WAVES |
1,900.0000 WAVES |
2,004.8121 WAVES |
2,004.8121 WAVES |
| 2025-01-28 |
1,978.6581 WAVES |
0.0012 ETH |
1,978.6581 WAVES |
1,900.0000 WAVES |
2,057.3162 WAVES |
1,900.0000 WAVES |
| 2025-01-27 |
2,054.8646 WAVES |
0.0104 ETH |
2,054.8646 WAVES |
2,027.1243 WAVES |
2,082.6050 WAVES |
2,067.1213 WAVES |
| 2025-01-26 |
2,032.6185 WAVES |
0.0004 ETH |
2,032.6185 WAVES |
2,011.5989 WAVES |
2,053.6380 WAVES |
2,011.5989 WAVES |
| 2025-01-25 |
2,032.6401 WAVES |
0.0010 ETH |
2,032.6401 WAVES |
2,001.0253 WAVES |
2,064.2550 WAVES |
2,053.6380 WAVES |
| 2025-01-24 |
1,931.2772 WAVES |
0.0059 ETH |
1,931.2772 WAVES |
1,800.0000 WAVES |
2,062.5544 WAVES |
2,022.3817 WAVES |
| 2025-01-23 |
2,004.2299 WAVES |
0.0023 ETH |
2,004.2299 WAVES |
1,956.9356 WAVES |
2,051.5241 WAVES |
1,995.4645 WAVES |
| 2025-01-22 |
1,991.3252 WAVES |
0.0006 ETH |
1,991.3252 WAVES |
1,985.1468 WAVES |
1,997.5036 WAVES |
1,985.5963 WAVES |
| 2025-01-21 |
1,912.5392 WAVES |
0.0202 ETH |
1,912.5392 WAVES |
1,800.0000 WAVES |
2,025.0785 WAVES |
1,989.6794 WAVES |
| 2025-01-20 |
1,871.7880 WAVES |
0.0068 ETH |
1,871.7880 WAVES |
1,790.0160 WAVES |
1,953.5600 WAVES |
1,953.5600 WAVES |
| 2025-01-19 |
1,848.0517 WAVES |
0.0106 ETH |
1,848.0517 WAVES |
1,767.5582 WAVES |
1,928.5453 WAVES |
1,919.5494 WAVES |
| 2025-01-18 |
1,773.2441 WAVES |
0.0033 ETH |
1,773.2441 WAVES |
1,736.7616 WAVES |
1,809.7265 WAVES |
1,740.9745 WAVES |
| 2025-01-17 |
1,777.5210 WAVES |
0.0053 ETH |
1,777.5210 WAVES |
1,745.3155 WAVES |
1,809.7265 WAVES |
1,809.7265 WAVES |
| 2025-01-16 |
1,768.9271 WAVES |
0.0026 ETH |
1,768.9271 WAVES |
1,760.8542 WAVES |
1,777.0000 WAVES |
1,765.0000 WAVES |
| 2025-01-15 |
1,748.1973 WAVES |
0.0037 ETH |
1,748.1973 WAVES |
1,719.3947 WAVES |
1,777.0000 WAVES |
1,772.2091 WAVES |
| 2025-01-14 |
1,720.4793 WAVES |
0.0409 ETH |
1,720.4793 WAVES |
1,663.9585 WAVES |
1,777.0000 WAVES |
1,734.8751 WAVES |
| 2025-01-13 |
1,798.0520 WAVES |
0.0154 ETH |
1,798.0520 WAVES |
1,724.9332 WAVES |
1,871.1708 WAVES |
1,738.3835 WAVES |
| 2025-01-12 |
1,808.3200 WAVES |
0.0009 ETH |
1,808.3200 WAVES |
1,777.9179 WAVES |
1,838.7222 WAVES |
1,838.7222 WAVES |
| 2025-01-11 |
1,828.5197 WAVES |
0.0019 ETH |
1,828.5197 WAVES |
1,769.0394 WAVES |
1,888.0000 WAVES |
1,800.3095 WAVES |
| 2025-01-10 |
1,763.9665 WAVES |
0.0285 ETH |
1,763.9665 WAVES |
1,705.2261 WAVES |
1,822.7069 WAVES |
1,799.0300 WAVES |
| 2025-01-09 |
1,878.0749 WAVES |
0.0062 ETH |
1,878.0749 WAVES |
1,800.0000 WAVES |
1,956.1497 WAVES |
1,820.0607 WAVES |
| 2025-01-08 |
1,935.5571 WAVES |
0.0041 ETH |
1,935.5571 WAVES |
1,872.1143 WAVES |
1,999.0000 WAVES |
1,936.3316 WAVES |
| 2025-01-07 |
1,871.0368 WAVES |
0.0069 ETH |
1,871.0368 WAVES |
1,850.7733 WAVES |
1,891.3002 WAVES |
1,859.0415 WAVES |
| 2025-01-06 |
1,853.6447 WAVES |
0.0070 ETH |
1,853.6447 WAVES |
1,700.0000 WAVES |
2,007.2894 WAVES |
1,818.4257 WAVES |
| 2025-01-05 |
2,100.1821 WAVES |
0.0048 ETH |
2,100.1821 WAVES |
2,008.0999 WAVES |
2,192.2644 WAVES |
2,043.3862 WAVES |
| 2025-01-04 |
2,134.6949 WAVES |
0.0029 ETH |
2,134.6949 WAVES |
2,089.4334 WAVES |
2,179.9564 WAVES |
2,105.1434 WAVES |
| 2025-01-03 |
2,161.8110 WAVES |
0.0024 ETH |
2,161.8110 WAVES |
2,149.9504 WAVES |
2,173.6716 WAVES |
2,165.8046 WAVES |
| 2025-01-02 |
2,134.6457 WAVES |
0.0027 ETH |
2,134.6457 WAVES |
2,096.3932 WAVES |
2,172.8983 WAVES |
2,149.8169 WAVES |
| 2025-01-01 |
2,134.6457 WAVES |
0.0016 ETH |
2,134.6457 WAVES |
2,096.3932 WAVES |
2,172.8983 WAVES |
2,169.9305 WAVES |
| 2024-12-31 |
2,165.1808 WAVES |
0.0029 ETH |
2,165.1808 WAVES |
2,108.3617 WAVES |
2,222.0000 WAVES |
2,156.2490 WAVES |
| 2024-12-30 |
2,081.5065 WAVES |
0.0018 ETH |
2,081.5065 WAVES |
2,032.6352 WAVES |
2,130.3778 WAVES |
2,082.7069 WAVES |
| 2024-12-29 |
2,088.3989 WAVES |
0.0019 ETH |
2,088.3989 WAVES |
2,046.4200 WAVES |
2,130.3778 WAVES |
2,046.4200 WAVES |
| 2024-12-28 |
2,160.4802 WAVES |
0.0016 ETH |
2,160.4802 WAVES |
2,118.7105 WAVES |
2,202.2500 WAVES |
2,138.7497 WAVES |
| 2024-12-27 |
2,194.4084 WAVES |
0.0012 ETH |
2,194.4084 WAVES |
2,166.8169 WAVES |
2,222.0000 WAVES |
2,222.0000 WAVES |
| 2024-12-26 |
2,104.0848 WAVES |
0.0010 ETH |
2,104.0848 WAVES |
2,041.3527 WAVES |
2,166.8169 WAVES |
2,166.8169 WAVES |
| 2024-12-25 |
2,056.0349 WAVES |
0.0007 ETH |
2,056.0349 WAVES |
2,000.0000 WAVES |
2,112.0698 WAVES |
2,096.9875 WAVES |
| 2024-12-24 |
2,066.9378 WAVES |
0.0011 ETH |
2,066.9378 WAVES |
2,000.0000 WAVES |
2,133.8757 WAVES |
2,111.0000 WAVES |
| 2024-12-23 |
2,135.5012 WAVES |
0.0048 ETH |
2,135.5012 WAVES |
2,000.0000 WAVES |
2,271.0024 WAVES |
2,038.5254 WAVES |
| 2024-12-22 |
2,271.8571 WAVES |
0.0126 ETH |
2,271.8571 WAVES |
2,208.5797 WAVES |
2,335.1345 WAVES |
2,208.5797 WAVES |
| 2024-12-21 |
2,315.8681 WAVES |
0.0025 ETH |
2,315.8681 WAVES |
2,261.4258 WAVES |
2,370.3104 WAVES |
2,332.3693 WAVES |
| 2024-12-20 |
2,345.7524 WAVES |
0.0017 ETH |
2,345.7524 WAVES |
2,280.4679 WAVES |
2,411.0369 WAVES |
2,376.9855 WAVES |
| 2024-12-19 |
2,309.2811 WAVES |
0.0013 ETH |
2,309.2811 WAVES |
2,261.8382 WAVES |
2,356.7241 WAVES |
2,309.6509 WAVES |
| 2024-12-18 |
2,217.9838 WAVES |
0.0016 ETH |
2,217.9838 WAVES |
2,158.7630 WAVES |
2,277.2045 WAVES |
2,277.2045 WAVES |