Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
2,087.2490 WAVES |
0.0020 ETH |
2,087.2490 WAVES |
2,029.0614 WAVES |
2,145.4366 WAVES |
2,114.7824 WAVES |
| 2024-11-26 |
2,116.0433 WAVES |
0.0037 ETH |
2,116.0433 WAVES |
2,067.2833 WAVES |
2,164.8034 WAVES |
2,116.1785 WAVES |
| 2024-11-25 |
2,138.9894 WAVES |
0.0026 ETH |
2,138.9894 WAVES |
2,084.7387 WAVES |
2,193.2402 WAVES |
2,095.2016 WAVES |
| 2024-11-24 |
2,109.3520 WAVES |
0.0032 ETH |
2,109.3520 WAVES |
2,043.4864 WAVES |
2,175.2177 WAVES |
2,043.4864 WAVES |
| 2024-11-23 |
2,150.6346 WAVES |
0.0031 ETH |
2,150.6346 WAVES |
2,100.0000 WAVES |
2,201.2692 WAVES |
2,175.2177 WAVES |
| 2024-11-22 |
2,139.1850 WAVES |
0.0037 ETH |
2,139.1850 WAVES |
2,056.3700 WAVES |
2,222.0000 WAVES |
2,100.0000 WAVES |
| 2024-11-21 |
2,130.6054 WAVES |
0.0025 ETH |
2,130.6054 WAVES |
2,039.2107 WAVES |
2,222.0000 WAVES |
2,222.0000 WAVES |
| 2024-11-20 |
2,123.7067 WAVES |
0.0066 ETH |
2,123.7067 WAVES |
2,028.4449 WAVES |
2,218.9686 WAVES |
2,031.2765 WAVES |
| 2024-11-19 |
2,204.1414 WAVES |
0.0319 ETH |
2,204.1414 WAVES |
2,165.8915 WAVES |
2,242.3913 WAVES |
2,165.8915 WAVES |
| 2024-11-18 |
2,237.6049 WAVES |
0.0053 ETH |
2,237.6049 WAVES |
2,187.8330 WAVES |
2,287.3768 WAVES |
2,266.4460 WAVES |
| 2024-11-17 |
2,324.4965 WAVES |
0.0157 ETH |
2,324.4965 WAVES |
2,167.9726 WAVES |
2,481.0204 WAVES |
2,187.3466 WAVES |
| 2024-11-16 |
2,438.7157 WAVES |
0.0005 ETH |
2,438.7157 WAVES |
2,396.4110 WAVES |
2,481.0204 WAVES |
2,396.4110 WAVES |
| 2024-11-15 |
2,487.9254 WAVES |
0.0003 ETH |
2,487.9254 WAVES |
2,447.6347 WAVES |
2,528.2160 WAVES |
2,447.6347 WAVES |
| 2024-11-14 |
2,451.8587 WAVES |
0.0122 ETH |
2,451.8587 WAVES |
2,412.6628 WAVES |
2,491.0546 WAVES |
2,443.1287 WAVES |
| 2024-11-13 |
2,610.1786 WAVES |
0.0043 ETH |
2,610.1786 WAVES |
2,500.0000 WAVES |
2,720.3573 WAVES |
2,500.0000 WAVES |
| 2024-11-12 |
2,727.0620 WAVES |
0.0108 ETH |
2,727.0620 WAVES |
2,674.3586 WAVES |
2,779.7653 WAVES |
2,752.0720 WAVES |
| 2024-11-11 |
2,704.7131 WAVES |
0.0022 ETH |
2,704.7131 WAVES |
2,673.2296 WAVES |
2,736.1966 WAVES |
2,692.1076 WAVES |
| 2024-11-10 |
2,792.1865 WAVES |
0.0050 ETH |
2,792.1865 WAVES |
2,784.3729 WAVES |
2,800.0000 WAVES |
2,800.0000 WAVES |
| 2024-11-09 |
2,685.9165 WAVES |
0.0007 ETH |
2,685.9165 WAVES |
2,666.6114 WAVES |
2,705.2217 WAVES |
2,698.4586 WAVES |
| 2024-11-08 |
2,770.8270 WAVES |
0.0018 ETH |
2,770.8270 WAVES |
2,741.6540 WAVES |
2,800.0000 WAVES |
2,779.8033 WAVES |
| 2024-11-07 |
2,650.8280 WAVES |
0.0117 ETH |
2,650.8280 WAVES |
2,567.5262 WAVES |
2,734.1298 WAVES |
2,677.6382 WAVES |
| 2024-11-06 |
2,499.7179 WAVES |
0.0053 ETH |
2,499.7179 WAVES |
2,440.0000 WAVES |
2,559.4358 WAVES |
2,537.0123 WAVES |
| 2024-11-05 |
2,508.0872 WAVES |
0.0010 ETH |
2,508.0872 WAVES |
2,487.5979 WAVES |
2,528.5765 WAVES |
2,498.9272 WAVES |
| 2024-11-04 |
2,474.2844 WAVES |
0.0002 ETH |
2,474.2844 WAVES |
2,452.5245 WAVES |
2,496.0442 WAVES |
2,496.0442 WAVES |
| 2024-11-03 |
2,476.1382 WAVES |
0.0103 ETH |
2,476.1382 WAVES |
2,455.5770 WAVES |
2,496.6993 WAVES |
2,455.5770 WAVES |
| 2024-11-02 |
2,520.1938 WAVES |
0.0001 ETH |
2,520.1938 WAVES |
2,520.1938 WAVES |
2,520.1938 WAVES |
2,520.1938 WAVES |
| 2024-11-01 |
2,515.9749 WAVES |
0.0002 ETH |
2,515.9749 WAVES |
2,511.7560 WAVES |
2,520.1938 WAVES |
2,520.1938 WAVES |
| 2024-10-31 |
2,517.6536 WAVES |
0.0017 ETH |
2,517.6536 WAVES |
2,498.6351 WAVES |
2,536.6721 WAVES |
2,513.1255 WAVES |
| 2024-10-30 |
2,468.3734 WAVES |
0.0005 ETH |
2,468.3734 WAVES |
2,433.2535 WAVES |
2,503.4933 WAVES |
2,489.5607 WAVES |
| 2024-10-29 |
2,446.0279 WAVES |
0.0129 ETH |
2,446.0279 WAVES |
2,388.5625 WAVES |
2,503.4933 WAVES |
2,478.7346 WAVES |
| 2024-10-28 |
2,410.0300 WAVES |
0.0043 ETH |
2,410.0300 WAVES |
2,376.0599 WAVES |
2,444.0000 WAVES |
2,444.0000 WAVES |
| 2024-10-27 |
2,352.3011 WAVES |
0.0045 ETH |
2,352.3011 WAVES |
2,338.7585 WAVES |
2,365.8437 WAVES |
2,360.8020 WAVES |
| 2024-10-26 |
2,330.1662 WAVES |
0.0007 ETH |
2,330.1662 WAVES |
2,284.2815 WAVES |
2,376.0509 WAVES |
2,363.4644 WAVES |
| 2024-10-25 |
2,269.7533 WAVES |
0.0003 ETH |
2,269.7533 WAVES |
2,266.9126 WAVES |
2,272.5940 WAVES |
2,272.5940 WAVES |
| 2024-10-24 |
2,359.6001 WAVES |
0.0018 ETH |
2,359.6001 WAVES |
2,275.2003 WAVES |
2,444.0000 WAVES |
2,275.2003 WAVES |
| 2024-10-23 |
2,366.8648 WAVES |
0.0033 ETH |
2,366.8648 WAVES |
2,289.7295 WAVES |
2,444.0000 WAVES |
2,292.3659 WAVES |
| 2024-10-22 |
2,360.1579 WAVES |
0.0011 ETH |
2,360.1579 WAVES |
2,347.2134 WAVES |
2,373.1024 WAVES |
2,354.3301 WAVES |
| 2024-10-21 |
2,366.8611 WAVES |
0.0005 ETH |
2,366.8611 WAVES |
2,354.7507 WAVES |
2,378.9715 WAVES |
2,358.7279 WAVES |
| 2024-10-20 |
2,363.9618 WAVES |
0.0007 ETH |
2,363.9618 WAVES |
2,347.9727 WAVES |
2,379.9510 WAVES |
2,377.6239 WAVES |
| 2024-10-19 |
2,362.4783 WAVES |
0.0010 ETH |
2,362.4783 WAVES |
2,347.9727 WAVES |
2,376.9840 WAVES |
2,347.9727 WAVES |
| 2024-10-18 |
2,368.8238 WAVES |
0.0007 ETH |
2,368.8238 WAVES |
2,345.6477 WAVES |
2,392.0000 WAVES |
2,364.1213 WAVES |
| 2024-10-17 |
2,346.7819 WAVES |
0.0002 ETH |
2,346.7819 WAVES |
2,345.6477 WAVES |
2,347.9162 WAVES |
2,345.6477 WAVES |
| 2024-10-16 |
2,330.7863 WAVES |
0.0008 ETH |
2,330.7863 WAVES |
2,311.7786 WAVES |
2,349.7939 WAVES |
2,311.7786 WAVES |
| 2024-10-15 |
2,285.9684 WAVES |
0.0010 ETH |
2,285.9684 WAVES |
2,269.0709 WAVES |
2,302.8659 WAVES |
2,294.2820 WAVES |
| 2024-10-14 |
2,238.1541 WAVES |
0.0006 ETH |
2,238.1541 WAVES |
2,205.6179 WAVES |
2,270.6904 WAVES |
2,269.0709 WAVES |
| 2024-10-13 |
2,202.3410 WAVES |
0.0019 ETH |
2,202.3410 WAVES |
2,174.9613 WAVES |
2,229.7206 WAVES |
2,205.6179 WAVES |
| 2024-10-12 |
2,219.4128 WAVES |
0.0035 ETH |
2,219.4128 WAVES |
2,208.3709 WAVES |
2,230.4546 WAVES |
2,208.3709 WAVES |
| 2024-10-11 |
2,322.0000 WAVES |
0.0031 ETH |
2,322.0000 WAVES |
2,200.0000 WAVES |
2,444.0000 WAVES |
2,200.0000 WAVES |
| 2024-10-10 |
2,302.6468 WAVES |
0.0029 ETH |
2,302.6468 WAVES |
2,161.2936 WAVES |
2,444.0000 WAVES |
2,300.0000 WAVES |
| 2024-10-09 |
2,203.5474 WAVES |
0.0012 ETH |
2,203.5474 WAVES |
2,153.4147 WAVES |
2,253.6800 WAVES |
2,170.6301 WAVES |