Crypto exchange Yobit

Market Ethereum (ETH) / Waves (WAVES)

Identifier on Yobit: eth_waves
1234567...3839
Date Price Volume Open Low High Close
2023-11-01 1,000.0000 WAVES 0.0000 ETH 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-10-31 1,000.0000 WAVES 0.0000 ETH 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-10-30 1,000.0000 WAVES 0.0017 ETH 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-10-29 1,000.0000 WAVES 0.0000 ETH 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-10-28 1,040.0000 WAVES 0.0016 ETH 1,040.0000 WAVES 1,000.0000 WAVES 1,080.0000 WAVES 1,000.0000 WAVES
2023-10-27 1,049.9950 WAVES 0.0003 ETH 1,049.9950 WAVES 1,049.9900 WAVES 1,050.0000 WAVES 1,050.0000 WAVES
2023-10-26 1,015.6155 WAVES 0.0093 ETH 1,015.6155 WAVES 981.2311 WAVES 1,050.0000 WAVES 1,050.0000 WAVES
2023-10-25 1,042.5000 WAVES 0.0082 ETH 1,042.5000 WAVES 1,000.0000 WAVES 1,085.0000 WAVES 1,000.0000 WAVES
2023-10-24 993.5000 WAVES 0.0770 ETH 993.5000 WAVES 902.0000 WAVES 1,085.0000 WAVES 1,025.0000 WAVES
2023-10-23 1,027.5000 WAVES 0.0057 ETH 1,027.5000 WAVES 970.0000 WAVES 1,085.0000 WAVES 1,050.0000 WAVES
2023-10-22 1,084.7156 WAVES 0.0004 ETH 1,084.7156 WAVES 1,084.7156 WAVES 1,084.7156 WAVES 1,084.7156 WAVES
2023-10-21 1,084.7156 WAVES 0.0001 ETH 1,084.7156 WAVES 1,084.7156 WAVES 1,084.7156 WAVES 1,084.7156 WAVES
2023-10-20 1,000.0000 WAVES 0.0002 ETH 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-10-19 1,055.7514 WAVES 0.0000 ETH 1,055.7514 WAVES 1,055.7514 WAVES 1,055.7514 WAVES 1,055.7514 WAVES
2023-10-18 1,055.7514 WAVES 0.0000 ETH 1,055.7514 WAVES 1,055.7514 WAVES 1,055.7514 WAVES 1,055.7514 WAVES
2023-10-17 1,013.3757 WAVES 0.0094 ETH 1,013.3757 WAVES 971.0000 WAVES 1,055.7514 WAVES 1,055.7514 WAVES
2023-10-16 1,067.8309 WAVES 0.0019 ETH 1,067.8309 WAVES 1,050.0000 WAVES 1,085.6618 WAVES 1,085.6618 WAVES
2023-10-15 1,010.5000 WAVES 0.0053 ETH 1,010.5000 WAVES 971.0000 WAVES 1,050.0000 WAVES 1,050.0000 WAVES
2023-10-14 1,050.0000 WAVES 0.0000 ETH 1,050.0000 WAVES 1,050.0000 WAVES 1,050.0000 WAVES 1,050.0000 WAVES
2023-10-13 1,050.0000 WAVES 0.0001 ETH 1,050.0000 WAVES 1,050.0000 WAVES 1,050.0000 WAVES 1,050.0000 WAVES
2023-10-12 1,085.6618 WAVES 0.0000 ETH 1,085.6618 WAVES 1,085.6618 WAVES 1,085.6618 WAVES 1,085.6618 WAVES
2023-10-11 1,085.6618 WAVES 0.0000 ETH 1,085.6618 WAVES 1,085.6618 WAVES 1,085.6618 WAVES 1,085.6618 WAVES
2023-10-10 1,010.0000 WAVES 0.0004 ETH 1,010.0000 WAVES 970.0000 WAVES 1,050.0000 WAVES 1,050.0000 WAVES
2023-10-09 1,085.6618 WAVES 0.0000 ETH 1,085.6618 WAVES 1,085.6618 WAVES 1,085.6618 WAVES 1,085.6618 WAVES
2023-10-08 1,042.8309 WAVES 0.0008 ETH 1,042.8309 WAVES 1,000.0000 WAVES 1,085.6618 WAVES 1,085.6618 WAVES
2023-10-07 1,085.6618 WAVES 0.0000 ETH 1,085.6618 WAVES 1,085.6618 WAVES 1,085.6618 WAVES 1,085.6618 WAVES
2023-10-06 1,085.6618 WAVES 0.0000 ETH 1,085.6618 WAVES 1,085.6618 WAVES 1,085.6618 WAVES 1,085.6618 WAVES
2023-10-05 1,085.6618 WAVES 0.0000 ETH 1,085.6618 WAVES 1,085.6618 WAVES 1,085.6618 WAVES 1,085.6618 WAVES
2023-10-04 1,025.3309 WAVES 0.0011 ETH 1,025.3309 WAVES 965.0000 WAVES 1,085.6618 WAVES 1,085.6618 WAVES
2023-10-03 1,000.5000 WAVES 0.0002 ETH 1,000.5000 WAVES 1,000.0000 WAVES 1,001.0000 WAVES 1,000.0000 WAVES
2023-10-02 1,001.0000 WAVES 0.0000 ETH 1,001.0000 WAVES 1,001.0000 WAVES 1,001.0000 WAVES 1,001.0000 WAVES
2023-10-01 1,042.8309 WAVES 0.0017 ETH 1,042.8309 WAVES 1,000.0000 WAVES 1,085.6619 WAVES 1,001.0000 WAVES
2023-09-30 1,085.6619 WAVES 0.0005 ETH 1,085.6619 WAVES 1,085.6619 WAVES 1,085.6619 WAVES 1,085.6619 WAVES
2023-09-29 1,025.0000 WAVES 0.0016 ETH 1,025.0000 WAVES 1,000.0000 WAVES 1,050.0000 WAVES 1,050.0000 WAVES
2023-09-28 1,053.7046 WAVES 0.0031 ETH 1,053.7046 WAVES 1,050.0000 WAVES 1,057.4093 WAVES 1,057.4093 WAVES
2023-09-27 970.0000 WAVES 0.0014 ETH 970.0000 WAVES 970.0000 WAVES 970.0000 WAVES 970.0000 WAVES
2023-09-26 1,033.0000 WAVES 0.0010 ETH 1,033.0000 WAVES 1,033.0000 WAVES 1,033.0000 WAVES 1,033.0000 WAVES
2023-09-25 1,033.0000 WAVES 0.0000 ETH 1,033.0000 WAVES 1,033.0000 WAVES 1,033.0000 WAVES 1,033.0000 WAVES
2023-09-24 1,033.0000 WAVES 0.0000 ETH 1,033.0000 WAVES 1,033.0000 WAVES 1,033.0000 WAVES 1,033.0000 WAVES
2023-09-23 1,033.0000 WAVES 0.0000 ETH 1,033.0000 WAVES 1,033.0000 WAVES 1,033.0000 WAVES 1,033.0000 WAVES
2023-09-22 1,033.0000 WAVES 0.0001 ETH 1,033.0000 WAVES 1,033.0000 WAVES 1,033.0000 WAVES 1,033.0000 WAVES
2023-09-21 1,037.9377 WAVES 0.0000 ETH 1,037.9377 WAVES 1,037.9377 WAVES 1,037.9377 WAVES 1,037.9377 WAVES
2023-09-20 1,003.9689 WAVES 0.0003 ETH 1,003.9689 WAVES 970.0000 WAVES 1,037.9377 WAVES 1,037.9377 WAVES
2023-09-19 1,028.0000 WAVES 0.0019 ETH 1,028.0000 WAVES 956.0000 WAVES 1,100.0000 WAVES 1,000.0000 WAVES
2023-09-18 1,000.0000 WAVES 0.0000 ETH 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-09-17 1,000.0000 WAVES 0.0001 ETH 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-09-16 1,000.0000 WAVES 0.0000 ETH 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-09-15 1,000.0000 WAVES 0.0000 ETH 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-09-14 1,000.0000 WAVES 0.0000 ETH 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-09-13 1,000.0000 WAVES 0.0000 ETH 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
1234567...3839