Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
1,579.1548 WAVES |
0.0003 ETH |
1,579.1548 WAVES |
1,549.7301 WAVES |
1,608.5795 WAVES |
1,608.5795 WAVES |
| 2025-05-01 |
1,536.6300 WAVES |
0.0004 ETH |
1,536.6300 WAVES |
1,536.6300 WAVES |
1,536.6300 WAVES |
1,536.6300 WAVES |
| 2025-04-30 |
1,536.6300 WAVES |
0.0001 ETH |
1,536.6300 WAVES |
1,536.6300 WAVES |
1,536.6300 WAVES |
1,536.6300 WAVES |
| 2025-04-29 |
1,488.5908 WAVES |
0.0006 ETH |
1,488.5908 WAVES |
1,450.0000 WAVES |
1,527.1816 WAVES |
1,527.1816 WAVES |
| 2025-04-28 |
1,513.9139 WAVES |
0.0008 ETH |
1,513.9139 WAVES |
1,491.1960 WAVES |
1,536.6317 WAVES |
1,504.6305 WAVES |
| 2025-04-27 |
1,595.0000 WAVES |
0.0240 ETH |
1,595.0000 WAVES |
1,450.0000 WAVES |
1,740.0000 WAVES |
1,500.0000 WAVES |
| 2025-04-26 |
1,585.7244 WAVES |
0.0252 ETH |
1,585.7244 WAVES |
1,431.4487 WAVES |
1,740.0000 WAVES |
1,500.0000 WAVES |
| 2025-04-25 |
1,560.6278 WAVES |
0.0011 ETH |
1,560.6278 WAVES |
1,506.5000 WAVES |
1,614.7557 WAVES |
1,506.5000 WAVES |
| 2025-04-24 |
1,613.0752 WAVES |
0.0135 ETH |
1,613.0752 WAVES |
1,506.1503 WAVES |
1,720.0000 WAVES |
1,506.1503 WAVES |
| 2025-04-23 |
1,610.0000 WAVES |
0.0018 ETH |
1,610.0000 WAVES |
1,500.0000 WAVES |
1,720.0000 WAVES |
1,600.0000 WAVES |
| 2025-04-22 |
1,472.5000 WAVES |
0.0103 ETH |
1,472.5000 WAVES |
1,350.0000 WAVES |
1,595.0000 WAVES |
1,453.4432 WAVES |
| 2025-04-20 |
1,414.9023 WAVES |
0.0022 ETH |
1,414.9023 WAVES |
1,379.8045 WAVES |
1,450.0000 WAVES |
1,450.0000 WAVES |
| 2025-04-19 |
1,452.5000 WAVES |
0.0008 ETH |
1,452.5000 WAVES |
1,405.0000 WAVES |
1,500.0000 WAVES |
1,405.0000 WAVES |
| 2025-04-18 |
1,500.0000 WAVES |
0.0000 ETH |
1,500.0000 WAVES |
1,500.0000 WAVES |
1,500.0000 WAVES |
1,500.0000 WAVES |
| 2025-04-17 |
1,452.5000 WAVES |
0.0015 ETH |
1,452.5000 WAVES |
1,405.0000 WAVES |
1,500.0000 WAVES |
1,500.0000 WAVES |
| 2025-04-16 |
1,583.5000 WAVES |
0.0018 ETH |
1,583.5000 WAVES |
1,500.0000 WAVES |
1,667.0000 WAVES |
1,500.0000 WAVES |
| 2025-04-15 |
1,565.0000 WAVES |
0.0003 ETH |
1,565.0000 WAVES |
1,555.0000 WAVES |
1,575.0000 WAVES |
1,575.0000 WAVES |
| 2025-04-13 |
1,507.4280 WAVES |
0.0010 ETH |
1,507.4280 WAVES |
1,484.8561 WAVES |
1,530.0000 WAVES |
1,530.0000 WAVES |
| 2025-04-12 |
1,482.6650 WAVES |
0.0004 ETH |
1,482.6650 WAVES |
1,466.5855 WAVES |
1,498.7445 WAVES |
1,498.7445 WAVES |
| 2025-04-11 |
1,456.9084 WAVES |
0.0038 ETH |
1,456.9084 WAVES |
1,413.8168 WAVES |
1,500.0000 WAVES |
1,473.9461 WAVES |
| 2025-04-10 |
1,563.9834 WAVES |
0.0016 ETH |
1,563.9834 WAVES |
1,460.9667 WAVES |
1,667.0000 WAVES |
1,500.0000 WAVES |
| 2025-04-09 |
1,557.4681 WAVES |
0.0002 ETH |
1,557.4681 WAVES |
1,552.9719 WAVES |
1,561.9643 WAVES |
1,561.9643 WAVES |
| 2025-04-08 |
1,552.9719 WAVES |
0.0001 ETH |
1,552.9719 WAVES |
1,552.9719 WAVES |
1,552.9719 WAVES |
1,552.9719 WAVES |
| 2025-04-07 |
1,617.4650 WAVES |
0.0016 ETH |
1,617.4650 WAVES |
1,559.9300 WAVES |
1,675.0000 WAVES |
1,612.7910 WAVES |
| 2025-04-06 |
1,653.8654 WAVES |
0.0037 ETH |
1,653.8654 WAVES |
1,632.7309 WAVES |
1,675.0000 WAVES |
1,675.0000 WAVES |
| 2025-04-05 |
1,632.7309 WAVES |
0.0000 ETH |
1,632.7309 WAVES |
1,632.7309 WAVES |
1,632.7309 WAVES |
1,632.7309 WAVES |
| 2025-04-04 |
1,566.3654 WAVES |
0.0008 ETH |
1,566.3654 WAVES |
1,500.0000 WAVES |
1,632.7309 WAVES |
1,632.7309 WAVES |
| 2025-04-03 |
1,568.4115 WAVES |
0.0009 ETH |
1,568.4115 WAVES |
1,500.0000 WAVES |
1,636.8229 WAVES |
1,632.7309 WAVES |
| 2025-04-02 |
1,537.6163 WAVES |
0.0032 ETH |
1,537.6163 WAVES |
1,450.0000 WAVES |
1,625.2325 WAVES |
1,605.1771 WAVES |
| 2025-04-01 |
1,425.0001 WAVES |
0.0020 ETH |
1,425.0001 WAVES |
1,350.0001 WAVES |
1,500.0000 WAVES |
1,500.0000 WAVES |
| 2025-03-31 |
1,505.5291 WAVES |
0.0009 ETH |
1,505.5291 WAVES |
1,454.0581 WAVES |
1,557.0000 WAVES |
1,503.5602 WAVES |
| 2025-03-30 |
1,425.0000 WAVES |
0.0006 ETH |
1,425.0000 WAVES |
1,400.0000 WAVES |
1,450.0000 WAVES |
1,429.1700 WAVES |
| 2025-03-29 |
1,425.0000 WAVES |
0.0014 ETH |
1,425.0000 WAVES |
1,350.0000 WAVES |
1,500.0000 WAVES |
1,450.0000 WAVES |
| 2025-03-28 |
1,450.1395 WAVES |
0.0006 ETH |
1,450.1395 WAVES |
1,400.2790 WAVES |
1,500.0000 WAVES |
1,406.3887 WAVES |
| 2025-03-27 |
1,490.4400 WAVES |
0.0009 ETH |
1,490.4400 WAVES |
1,425.8801 WAVES |
1,555.0000 WAVES |
1,555.0000 WAVES |
| 2025-03-26 |
1,432.4531 WAVES |
0.0001 ETH |
1,432.4531 WAVES |
1,432.4531 WAVES |
1,432.4531 WAVES |
1,432.4531 WAVES |
| 2025-03-25 |
1,436.1571 WAVES |
0.0001 ETH |
1,436.1571 WAVES |
1,436.1571 WAVES |
1,436.1571 WAVES |
1,436.1571 WAVES |
| 2025-03-23 |
1,399.4408 WAVES |
0.0004 ETH |
1,399.4408 WAVES |
1,396.5000 WAVES |
1,402.3816 WAVES |
1,398.8757 WAVES |
| 2025-03-22 |
1,314.3241 WAVES |
0.0000 ETH |
1,314.3241 WAVES |
1,314.3241 WAVES |
1,314.3241 WAVES |
1,314.3241 WAVES |
| 2025-03-21 |
1,332.1620 WAVES |
0.0001 ETH |
1,332.1620 WAVES |
1,314.3241 WAVES |
1,350.0000 WAVES |
1,314.3241 WAVES |
| 2025-03-20 |
1,337.0081 WAVES |
0.0011 ETH |
1,337.0081 WAVES |
1,254.9743 WAVES |
1,419.0420 WAVES |
1,350.0000 WAVES |
| 2025-03-19 |
1,311.8619 WAVES |
0.0070 ETH |
1,311.8619 WAVES |
1,273.7239 WAVES |
1,350.0000 WAVES |
1,299.2311 WAVES |
| 2025-03-17 |
1,382.4806 WAVES |
0.0002 ETH |
1,382.4806 WAVES |
1,381.1362 WAVES |
1,383.8249 WAVES |
1,383.8249 WAVES |
| 2025-03-16 |
1,389.4471 WAVES |
0.0001 ETH |
1,389.4471 WAVES |
1,378.8942 WAVES |
1,400.0000 WAVES |
1,400.0000 WAVES |
| 2025-03-15 |
1,372.8540 WAVES |
0.0005 ETH |
1,372.8540 WAVES |
1,345.7081 WAVES |
1,400.0000 WAVES |
1,350.0000 WAVES |
| 2025-03-14 |
1,345.3093 WAVES |
0.0013 ETH |
1,345.3093 WAVES |
1,327.8722 WAVES |
1,362.7464 WAVES |
1,362.7464 WAVES |
| 2025-03-13 |
1,341.8754 WAVES |
0.0027 ETH |
1,341.8754 WAVES |
1,327.8722 WAVES |
1,355.8786 WAVES |
1,353.4422 WAVES |
| 2025-03-12 |
1,390.9973 WAVES |
0.0043 ETH |
1,390.9973 WAVES |
1,331.9946 WAVES |
1,450.0000 WAVES |
1,332.0000 WAVES |
| 2025-03-10 |
1,466.8100 WAVES |
0.0016 ETH |
1,466.8100 WAVES |
1,450.0000 WAVES |
1,483.6200 WAVES |
1,450.0000 WAVES |
| 2025-03-08 |
1,489.6202 WAVES |
0.0006 ETH |
1,489.6202 WAVES |
1,474.9171 WAVES |
1,504.3233 WAVES |
1,504.3233 WAVES |