Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
3,167.7648 WAVES |
0.0002 ETH |
3,167.7648 WAVES |
3,164.0761 WAVES |
3,171.4535 WAVES |
3,171.4535 WAVES |
| 2025-07-18 |
3,141.5937 WAVES |
0.0008 ETH |
3,141.5937 WAVES |
3,098.6058 WAVES |
3,184.5815 WAVES |
3,184.5815 WAVES |
| 2025-07-17 |
2,933.0370 WAVES |
0.0041 ETH |
2,933.0370 WAVES |
2,866.0740 WAVES |
3,000.0000 WAVES |
3,000.0000 WAVES |
| 2025-07-16 |
2,869.3237 WAVES |
0.0003 ETH |
2,869.3237 WAVES |
2,838.6475 WAVES |
2,900.0000 WAVES |
2,900.0000 WAVES |
| 2025-07-15 |
2,681.3750 WAVES |
0.0000 ETH |
2,681.3750 WAVES |
2,681.3750 WAVES |
2,681.3750 WAVES |
2,681.3750 WAVES |
| 2025-07-14 |
2,679.3836 WAVES |
0.0002 ETH |
2,679.3836 WAVES |
2,677.3921 WAVES |
2,681.3750 WAVES |
2,681.3750 WAVES |
| 2025-07-12 |
2,668.3043 WAVES |
0.0001 ETH |
2,668.3043 WAVES |
2,668.3043 WAVES |
2,668.3043 WAVES |
2,668.3043 WAVES |
| 2025-07-11 |
2,706.7111 WAVES |
0.0003 ETH |
2,706.7111 WAVES |
2,693.9961 WAVES |
2,719.4261 WAVES |
2,719.4261 WAVES |
| 2025-07-10 |
2,623.2451 WAVES |
0.0095 ETH |
2,623.2451 WAVES |
2,596.4901 WAVES |
2,650.0000 WAVES |
2,650.0000 WAVES |
| 2025-07-08 |
2,531.1192 WAVES |
0.0000 ETH |
2,531.1192 WAVES |
2,531.1192 WAVES |
2,531.1192 WAVES |
2,531.1192 WAVES |
| 2025-07-07 |
2,513.3218 WAVES |
0.0002 ETH |
2,513.3218 WAVES |
2,495.5245 WAVES |
2,531.1192 WAVES |
2,531.1192 WAVES |
| 2025-07-06 |
2,458.4913 WAVES |
0.0004 ETH |
2,458.4913 WAVES |
2,435.9621 WAVES |
2,481.0205 WAVES |
2,481.0205 WAVES |
| 2025-07-05 |
2,408.4566 WAVES |
0.0001 ETH |
2,408.4566 WAVES |
2,408.4566 WAVES |
2,408.4566 WAVES |
2,408.4566 WAVES |
| 2025-07-03 |
2,600.0000 WAVES |
0.0001 ETH |
2,600.0000 WAVES |
2,600.0000 WAVES |
2,600.0000 WAVES |
2,600.0000 WAVES |
| 2025-07-02 |
2,513.9964 WAVES |
0.0000 ETH |
2,513.9964 WAVES |
2,513.9964 WAVES |
2,513.9964 WAVES |
2,513.9964 WAVES |
| 2025-07-01 |
2,513.9964 WAVES |
0.0000 ETH |
2,513.9964 WAVES |
2,513.9964 WAVES |
2,513.9964 WAVES |
2,513.9964 WAVES |
| 2025-06-30 |
2,513.9964 WAVES |
0.0000 ETH |
2,513.9964 WAVES |
2,513.9964 WAVES |
2,513.9964 WAVES |
2,513.9964 WAVES |
| 2025-06-29 |
2,481.9595 WAVES |
0.0009 ETH |
2,481.9595 WAVES |
2,449.9227 WAVES |
2,513.9964 WAVES |
2,513.9964 WAVES |
| 2025-06-28 |
2,396.4239 WAVES |
0.0006 ETH |
2,396.4239 WAVES |
2,396.4239 WAVES |
2,396.4239 WAVES |
2,396.4239 WAVES |
| 2025-06-27 |
2,493.0569 WAVES |
0.0001 ETH |
2,493.0569 WAVES |
2,493.0569 WAVES |
2,493.0569 WAVES |
2,493.0569 WAVES |
| 2025-06-26 |
2,445.4128 WAVES |
0.0000 ETH |
2,445.4128 WAVES |
2,445.4128 WAVES |
2,445.4128 WAVES |
2,445.4128 WAVES |
| 2025-06-25 |
2,570.4297 WAVES |
0.0000 ETH |
2,570.4297 WAVES |
2,570.4297 WAVES |
2,570.4297 WAVES |
2,570.4297 WAVES |
| 2025-06-24 |
2,535.5997 WAVES |
0.0002 ETH |
2,535.5997 WAVES |
2,500.7696 WAVES |
2,570.4297 WAVES |
2,570.4297 WAVES |
| 2025-06-23 |
2,456.6320 WAVES |
0.0001 ETH |
2,456.6320 WAVES |
2,456.6320 WAVES |
2,456.6320 WAVES |
2,456.6320 WAVES |
| 2025-06-22 |
2,392.5509 WAVES |
0.0028 ETH |
2,392.5509 WAVES |
2,341.9947 WAVES |
2,443.1070 WAVES |
2,377.1519 WAVES |
| 2025-06-21 |
2,432.5630 WAVES |
0.0002 ETH |
2,432.5630 WAVES |
2,426.3882 WAVES |
2,438.7378 WAVES |
2,426.3882 WAVES |
| 2025-06-20 |
2,466.7764 WAVES |
0.0001 ETH |
2,466.7764 WAVES |
2,466.7764 WAVES |
2,466.7764 WAVES |
2,466.7764 WAVES |
| 2025-06-19 |
2,461.5370 WAVES |
0.0000 ETH |
2,461.5370 WAVES |
2,461.5370 WAVES |
2,461.5370 WAVES |
2,461.5370 WAVES |
| 2025-06-17 |
2,431.4481 WAVES |
0.0000 ETH |
2,431.4481 WAVES |
2,431.4481 WAVES |
2,431.4481 WAVES |
2,431.4481 WAVES |
| 2025-06-16 |
2,431.4481 WAVES |
0.0000 ETH |
2,431.4481 WAVES |
2,431.4481 WAVES |
2,431.4481 WAVES |
2,431.4481 WAVES |
| 2025-06-15 |
2,431.4481 WAVES |
0.0000 ETH |
2,431.4481 WAVES |
2,431.4481 WAVES |
2,431.4481 WAVES |
2,431.4481 WAVES |
| 2025-06-14 |
2,431.4481 WAVES |
0.0000 ETH |
2,431.4481 WAVES |
2,431.4481 WAVES |
2,431.4481 WAVES |
2,431.4481 WAVES |
| 2025-06-13 |
2,470.4448 WAVES |
0.0000 ETH |
2,470.4448 WAVES |
2,470.4448 WAVES |
2,470.4448 WAVES |
2,470.4448 WAVES |
| 2025-06-11 |
2,428.2648 WAVES |
0.0004 ETH |
2,428.2648 WAVES |
2,412.5295 WAVES |
2,444.0000 WAVES |
2,444.0000 WAVES |
| 2025-06-10 |
2,360.5300 WAVES |
0.0000 ETH |
2,360.5300 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
| 2025-06-09 |
2,360.5300 WAVES |
0.0000 ETH |
2,360.5300 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
| 2025-06-08 |
2,360.5300 WAVES |
0.0000 ETH |
2,360.5300 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
| 2025-06-07 |
2,360.5300 WAVES |
0.0000 ETH |
2,360.5300 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
| 2025-06-06 |
2,360.5300 WAVES |
0.0000 ETH |
2,360.5300 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
| 2025-06-05 |
2,347.1864 WAVES |
0.0004 ETH |
2,347.1864 WAVES |
2,333.8428 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
| 2025-06-04 |
2,324.3167 WAVES |
0.0000 ETH |
2,324.3167 WAVES |
2,324.3167 WAVES |
2,324.3167 WAVES |
2,324.3167 WAVES |
| 2025-06-03 |
2,179.0736 WAVES |
0.0006 ETH |
2,179.0736 WAVES |
2,179.0736 WAVES |
2,179.0736 WAVES |
2,179.0736 WAVES |
| 2025-06-01 |
2,174.2870 WAVES |
0.0011 ETH |
2,174.2870 WAVES |
2,100.0000 WAVES |
2,248.5739 WAVES |
2,222.0000 WAVES |
| 2025-05-31 |
2,267.1065 WAVES |
0.0011 ETH |
2,267.1065 WAVES |
2,220.0196 WAVES |
2,314.1935 WAVES |
2,299.7208 WAVES |
| 2025-05-30 |
2,161.0005 WAVES |
0.0511 ETH |
2,161.0005 WAVES |
2,100.0000 WAVES |
2,222.0010 WAVES |
2,222.0010 WAVES |
| 2025-05-29 |
2,156.0000 WAVES |
0.0460 ETH |
2,156.0000 WAVES |
2,111.0000 WAVES |
2,201.0000 WAVES |
2,201.0000 WAVES |
| 2025-05-28 |
2,111.0000 WAVES |
0.0000 ETH |
2,111.0000 WAVES |
2,111.0000 WAVES |
2,111.0000 WAVES |
2,111.0000 WAVES |
| 2025-05-27 |
2,055.5000 WAVES |
0.0089 ETH |
2,055.5000 WAVES |
2,000.0000 WAVES |
2,111.0000 WAVES |
2,111.0000 WAVES |
| 2025-05-26 |
1,900.0000 WAVES |
0.0001 ETH |
1,900.0000 WAVES |
1,900.0000 WAVES |
1,900.0000 WAVES |
1,900.0000 WAVES |
| 2025-05-25 |
1,999.0000 WAVES |
0.0000 ETH |
1,999.0000 WAVES |
1,999.0000 WAVES |
1,999.0000 WAVES |
1,999.0000 WAVES |