Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
923.7228 WAVES |
0.2258 ETH |
923.7228 WAVES |
892.4456 WAVES |
955.0000 WAVES |
929.2255 WAVES |
| 2024-03-16 |
879.5000 WAVES |
0.1624 ETH |
879.5000 WAVES |
839.0000 WAVES |
920.0000 WAVES |
920.0000 WAVES |
| 2024-03-15 |
881.8750 WAVES |
0.0990 ETH |
881.8750 WAVES |
848.7500 WAVES |
915.0000 WAVES |
856.1350 WAVES |
| 2024-03-14 |
882.0000 WAVES |
0.5088 ETH |
882.0000 WAVES |
844.0000 WAVES |
920.0000 WAVES |
901.9635 WAVES |
| 2024-03-13 |
1,034.2652 WAVES |
0.3924 ETH |
1,034.2652 WAVES |
902.0000 WAVES |
1,166.5303 WAVES |
902.0000 WAVES |
| 2024-03-12 |
1,149.8453 WAVES |
0.0066 ETH |
1,149.8453 WAVES |
1,131.2490 WAVES |
1,168.4417 WAVES |
1,141.2359 WAVES |
| 2024-03-11 |
1,162.8359 WAVES |
0.0614 ETH |
1,162.8359 WAVES |
1,148.2553 WAVES |
1,177.4165 WAVES |
1,160.9638 WAVES |
| 2024-03-10 |
1,139.5021 WAVES |
0.1893 ETH |
1,139.5021 WAVES |
1,100.0000 WAVES |
1,179.0042 WAVES |
1,159.8267 WAVES |
| 2024-03-09 |
1,167.5832 WAVES |
0.0083 ETH |
1,167.5832 WAVES |
1,147.6293 WAVES |
1,187.5372 WAVES |
1,162.3633 WAVES |
| 2024-03-08 |
1,180.5409 WAVES |
0.0786 ETH |
1,180.5409 WAVES |
1,138.0672 WAVES |
1,223.0147 WAVES |
1,186.7048 WAVES |
| 2024-03-07 |
1,147.0332 WAVES |
0.2349 ETH |
1,147.0332 WAVES |
1,100.0000 WAVES |
1,194.0664 WAVES |
1,126.6608 WAVES |
| 2024-03-06 |
1,145.2299 WAVES |
0.0455 ETH |
1,145.2299 WAVES |
1,086.8001 WAVES |
1,203.6596 WAVES |
1,188.5768 WAVES |
| 2024-03-05 |
1,088.9087 WAVES |
0.0624 ETH |
1,088.9087 WAVES |
1,010.9816 WAVES |
1,166.8359 WAVES |
1,092.2409 WAVES |
| 2024-03-04 |
1,060.8521 WAVES |
0.0589 ETH |
1,060.8521 WAVES |
974.8561 WAVES |
1,146.8482 WAVES |
1,050.6377 WAVES |
| 2024-03-03 |
1,113.5695 WAVES |
0.0971 ETH |
1,113.5695 WAVES |
1,060.5394 WAVES |
1,166.5995 WAVES |
1,098.1751 WAVES |
| 2024-03-02 |
1,200.0000 WAVES |
0.0261 ETH |
1,200.0000 WAVES |
1,150.0000 WAVES |
1,250.0000 WAVES |
1,150.0000 WAVES |
| 2024-03-01 |
1,300.0000 WAVES |
0.0009 ETH |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
| 2024-02-29 |
1,300.0000 WAVES |
0.0056 ETH |
1,300.0000 WAVES |
1,250.0000 WAVES |
1,350.0000 WAVES |
1,250.0000 WAVES |
| 2024-02-28 |
1,250.0000 WAVES |
0.0060 ETH |
1,250.0000 WAVES |
1,250.0000 WAVES |
1,250.0000 WAVES |
1,250.0000 WAVES |
| 2024-02-27 |
1,200.0000 WAVES |
0.0020 ETH |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-02-26 |
1,200.0000 WAVES |
0.0000 ETH |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-02-25 |
1,200.0000 WAVES |
0.0000 ETH |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-02-24 |
1,200.0000 WAVES |
0.0026 ETH |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-02-23 |
1,250.0000 WAVES |
0.0020 ETH |
1,250.0000 WAVES |
1,250.0000 WAVES |
1,250.0000 WAVES |
1,250.0000 WAVES |
| 2024-02-22 |
1,274.6094 WAVES |
0.0130 ETH |
1,274.6094 WAVES |
1,249.2188 WAVES |
1,300.0000 WAVES |
1,249.2188 WAVES |
| 2024-02-21 |
1,297.5871 WAVES |
0.0504 ETH |
1,297.5871 WAVES |
1,295.1741 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
| 2024-02-20 |
1,225.0000 WAVES |
0.0005 ETH |
1,225.0000 WAVES |
1,200.0000 WAVES |
1,250.0000 WAVES |
1,200.0000 WAVES |
| 2024-02-19 |
1,165.0001 WAVES |
0.0000 ETH |
1,165.0001 WAVES |
1,165.0001 WAVES |
1,165.0001 WAVES |
1,165.0001 WAVES |
| 2024-02-18 |
1,165.0001 WAVES |
0.0000 ETH |
1,165.0001 WAVES |
1,165.0001 WAVES |
1,165.0001 WAVES |
1,165.0001 WAVES |
| 2024-02-17 |
1,165.0001 WAVES |
0.0000 ETH |
1,165.0001 WAVES |
1,165.0001 WAVES |
1,165.0001 WAVES |
1,165.0001 WAVES |
| 2024-02-16 |
1,165.0001 WAVES |
0.0005 ETH |
1,165.0001 WAVES |
1,165.0001 WAVES |
1,165.0001 WAVES |
1,165.0001 WAVES |
| 2024-02-15 |
1,150.0000 WAVES |
0.0000 ETH |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
| 2024-02-14 |
1,150.0000 WAVES |
0.0000 ETH |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
| 2024-02-13 |
1,189.0384 WAVES |
0.0007 ETH |
1,189.0384 WAVES |
1,178.0769 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-02-12 |
1,150.0000 WAVES |
0.0178 ETH |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
| 2024-02-11 |
1,150.0000 WAVES |
0.0000 ETH |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
| 2024-02-10 |
1,150.0000 WAVES |
0.0001 ETH |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
| 2024-02-09 |
1,150.0000 WAVES |
0.0053 ETH |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
| 2024-02-08 |
1,150.0000 WAVES |
0.0076 ETH |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
| 2024-02-07 |
1,135.0908 WAVES |
0.0017 ETH |
1,135.0908 WAVES |
1,120.1815 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
| 2024-02-06 |
1,091.1689 WAVES |
0.0017 ETH |
1,091.1689 WAVES |
1,050.0000 WAVES |
1,132.3378 WAVES |
1,132.3378 WAVES |
| 2024-02-05 |
1,100.0000 WAVES |
0.0000 ETH |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2024-02-04 |
1,100.0000 WAVES |
0.0002 ETH |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2024-02-03 |
1,100.0000 WAVES |
0.0002 ETH |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2024-02-02 |
1,100.0000 WAVES |
0.0002 ETH |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2024-02-01 |
1,100.0000 WAVES |
0.0019 ETH |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2024-01-31 |
1,066.0764 WAVES |
0.0042 ETH |
1,066.0764 WAVES |
1,065.5498 WAVES |
1,066.6030 WAVES |
1,066.6030 WAVES |
| 2024-01-30 |
1,042.6153 WAVES |
0.0051 ETH |
1,042.6153 WAVES |
1,019.6807 WAVES |
1,065.5498 WAVES |
1,065.5498 WAVES |
| 2024-01-29 |
1,024.2300 WAVES |
0.0025 ETH |
1,024.2300 WAVES |
1,017.6318 WAVES |
1,030.8282 WAVES |
1,028.0561 WAVES |
| 2024-01-28 |
1,009.4289 WAVES |
0.0000 ETH |
1,009.4289 WAVES |
1,009.4289 WAVES |
1,009.4289 WAVES |
1,009.4289 WAVES |