Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
4,193.2456 WAVES |
0.0006 ETH |
4,193.2456 WAVES |
4,100.0000 WAVES |
4,286.4911 WAVES |
4,174.4250 WAVES |
| 2025-12-28 |
4,310.7129 WAVES |
0.0003 ETH |
4,310.7129 WAVES |
4,293.0478 WAVES |
4,328.3780 WAVES |
4,328.3780 WAVES |
| 2025-12-27 |
4,222.0000 WAVES |
0.0000 ETH |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2025-12-26 |
4,217.0708 WAVES |
0.0026 ETH |
4,217.0708 WAVES |
4,100.0000 WAVES |
4,334.1416 WAVES |
4,222.0000 WAVES |
| 2025-12-25 |
4,403.6797 WAVES |
0.0001 ETH |
4,403.6797 WAVES |
4,363.3594 WAVES |
4,444.0000 WAVES |
4,444.0000 WAVES |
| 2025-12-23 |
4,327.5001 WAVES |
0.0038 ETH |
4,327.5001 WAVES |
4,100.0001 WAVES |
4,555.0000 WAVES |
4,444.0000 WAVES |
| 2025-12-22 |
4,427.5000 WAVES |
0.0014 ETH |
4,427.5000 WAVES |
4,300.0000 WAVES |
4,555.0000 WAVES |
4,300.0000 WAVES |
| 2025-12-20 |
4,347.0000 WAVES |
0.0022 ETH |
4,347.0000 WAVES |
4,250.0000 WAVES |
4,444.0000 WAVES |
4,250.0000 WAVES |
| 2025-12-19 |
4,231.6926 WAVES |
0.0014 ETH |
4,231.6926 WAVES |
4,100.0000 WAVES |
4,363.3852 WAVES |
4,363.3852 WAVES |
| 2025-12-18 |
4,227.0519 WAVES |
0.0006 ETH |
4,227.0519 WAVES |
4,205.8903 WAVES |
4,248.2134 WAVES |
4,248.2134 WAVES |
| 2025-12-17 |
4,111.0000 WAVES |
0.0045 ETH |
4,111.0000 WAVES |
4,000.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2025-12-16 |
4,150.0000 WAVES |
0.0052 ETH |
4,150.0000 WAVES |
4,000.0000 WAVES |
4,300.0000 WAVES |
4,049.7191 WAVES |
| 2025-12-14 |
4,344.5951 WAVES |
0.0020 ETH |
4,344.5951 WAVES |
4,245.1902 WAVES |
4,444.0000 WAVES |
4,345.0041 WAVES |
| 2025-12-13 |
4,243.4719 WAVES |
0.0008 ETH |
4,243.4719 WAVES |
4,141.9398 WAVES |
4,345.0041 WAVES |
4,290.9624 WAVES |
| 2025-12-12 |
4,321.0288 WAVES |
0.0016 ETH |
4,321.0288 WAVES |
4,300.0000 WAVES |
4,342.0575 WAVES |
4,300.0000 WAVES |
| 2025-12-11 |
4,333.5000 WAVES |
0.0140 ETH |
4,333.5000 WAVES |
4,100.0000 WAVES |
4,567.0000 WAVES |
4,441.5439 WAVES |
| 2025-12-10 |
4,221.4548 WAVES |
0.0008 ETH |
4,221.4548 WAVES |
4,142.9095 WAVES |
4,300.0000 WAVES |
4,300.0000 WAVES |
| 2025-12-09 |
4,150.0000 WAVES |
0.0015 ETH |
4,150.0000 WAVES |
4,000.0000 WAVES |
4,300.0000 WAVES |
4,300.0000 WAVES |
| 2025-12-08 |
4,058.6530 WAVES |
0.0000 ETH |
4,058.6530 WAVES |
4,058.6530 WAVES |
4,058.6530 WAVES |
4,058.6530 WAVES |
| 2025-12-07 |
4,066.9333 WAVES |
0.0014 ETH |
4,066.9333 WAVES |
3,900.0000 WAVES |
4,233.8667 WAVES |
4,058.6530 WAVES |
| 2025-12-06 |
4,150.0000 WAVES |
0.0034 ETH |
4,150.0000 WAVES |
4,000.0000 WAVES |
4,300.0000 WAVES |
4,222.0000 WAVES |
| 2025-12-05 |
4,173.8787 WAVES |
0.0002 ETH |
4,173.8787 WAVES |
4,173.8787 WAVES |
4,173.8787 WAVES |
4,173.8787 WAVES |
| 2025-12-04 |
3,993.1084 WAVES |
0.0011 ETH |
3,993.1084 WAVES |
3,987.2169 WAVES |
3,999.0000 WAVES |
3,999.0000 WAVES |
| 2025-12-02 |
3,750.0000 WAVES |
0.0006 ETH |
3,750.0000 WAVES |
3,700.0000 WAVES |
3,800.0000 WAVES |
3,700.0000 WAVES |
| 2025-12-01 |
3,800.0000 WAVES |
0.0006 ETH |
3,800.0000 WAVES |
3,800.0000 WAVES |
3,800.0000 WAVES |
3,800.0000 WAVES |
| 2025-11-30 |
3,862.5476 WAVES |
0.0007 ETH |
3,862.5476 WAVES |
3,800.0000 WAVES |
3,925.0951 WAVES |
3,800.0000 WAVES |
| 2025-11-29 |
3,983.0000 WAVES |
0.0012 ETH |
3,983.0000 WAVES |
3,925.0951 WAVES |
4,040.9048 WAVES |
3,925.0951 WAVES |
| 2025-11-28 |
3,995.2151 WAVES |
0.0017 ETH |
3,995.2151 WAVES |
3,888.0000 WAVES |
4,102.4302 WAVES |
3,962.9509 WAVES |
| 2025-11-26 |
3,513.4523 WAVES |
0.0036 ETH |
3,513.4523 WAVES |
3,330.0000 WAVES |
3,696.9046 WAVES |
3,696.9046 WAVES |
| 2025-11-25 |
3,779.1892 WAVES |
0.0334 ETH |
3,779.1892 WAVES |
3,358.3783 WAVES |
4,200.0000 WAVES |
3,358.3783 WAVES |
| 2025-11-24 |
4,020.2435 WAVES |
0.0201 ETH |
4,020.2435 WAVES |
3,700.0000 WAVES |
4,340.4871 WAVES |
3,700.0000 WAVES |
| 2025-11-23 |
4,250.0000 WAVES |
0.0012 ETH |
4,250.0000 WAVES |
4,200.0000 WAVES |
4,300.0000 WAVES |
4,200.0000 WAVES |
| 2025-11-22 |
4,322.0000 WAVES |
0.0014 ETH |
4,322.0000 WAVES |
4,200.0000 WAVES |
4,444.0000 WAVES |
4,200.0000 WAVES |
| 2025-11-21 |
4,405.5000 WAVES |
0.0034 ETH |
4,405.5000 WAVES |
4,300.0000 WAVES |
4,511.0000 WAVES |
4,300.0000 WAVES |
| 2025-11-20 |
4,638.5000 WAVES |
0.0039 ETH |
4,638.5000 WAVES |
4,500.0000 WAVES |
4,777.0000 WAVES |
4,500.0000 WAVES |
| 2025-11-19 |
4,712.9931 WAVES |
0.0001 ETH |
4,712.9931 WAVES |
4,712.9931 WAVES |
4,712.9931 WAVES |
4,712.9931 WAVES |
| 2025-11-18 |
4,550.0000 WAVES |
0.0001 ETH |
4,550.0000 WAVES |
4,550.0000 WAVES |
4,550.0000 WAVES |
4,550.0000 WAVES |
| 2025-11-17 |
4,733.7306 WAVES |
0.0000 ETH |
4,733.7306 WAVES |
4,733.7306 WAVES |
4,733.7306 WAVES |
4,733.7306 WAVES |
| 2025-11-16 |
4,733.7306 WAVES |
0.0001 ETH |
4,733.7306 WAVES |
4,733.7306 WAVES |
4,733.7306 WAVES |
4,733.7306 WAVES |
| 2025-11-15 |
4,602.7032 WAVES |
0.0006 ETH |
4,602.7032 WAVES |
4,539.4064 WAVES |
4,666.0000 WAVES |
4,666.0000 WAVES |
| 2025-11-14 |
4,533.0051 WAVES |
0.0030 ETH |
4,533.0051 WAVES |
4,400.0101 WAVES |
4,666.0000 WAVES |
4,666.0000 WAVES |
| 2025-11-12 |
4,791.4493 WAVES |
0.0013 ETH |
4,791.4493 WAVES |
4,694.8986 WAVES |
4,888.0000 WAVES |
4,700.0000 WAVES |
| 2025-11-11 |
4,793.8263 WAVES |
0.0005 ETH |
4,793.8263 WAVES |
4,699.6526 WAVES |
4,888.0000 WAVES |
4,699.6526 WAVES |
| 2025-11-09 |
4,689.5200 WAVES |
0.0004 ETH |
4,689.5200 WAVES |
4,660.6159 WAVES |
4,718.4240 WAVES |
4,718.4240 WAVES |
| 2025-11-08 |
4,798.5000 WAVES |
0.0036 ETH |
4,798.5000 WAVES |
4,600.0000 WAVES |
4,997.0000 WAVES |
4,888.0000 WAVES |
| 2025-11-07 |
4,798.5000 WAVES |
0.0031 ETH |
4,798.5000 WAVES |
4,600.0000 WAVES |
4,997.0000 WAVES |
4,700.5118 WAVES |
| 2025-11-06 |
4,905.5000 WAVES |
0.0057 ETH |
4,905.5000 WAVES |
4,700.0000 WAVES |
5,111.0000 WAVES |
4,800.0000 WAVES |
| 2025-11-05 |
4,796.0805 WAVES |
0.0244 ETH |
4,796.0805 WAVES |
4,400.0010 WAVES |
5,192.1599 WAVES |
4,999.0000 WAVES |
| 2025-11-04 |
4,955.5000 WAVES |
0.0086 ETH |
4,955.5000 WAVES |
4,800.0000 WAVES |
5,111.0000 WAVES |
5,018.6244 WAVES |
| 2025-11-02 |
4,724.8316 WAVES |
0.0036 ETH |
4,724.8316 WAVES |
4,592.7740 WAVES |
4,856.8892 WAVES |
4,837.5875 WAVES |