Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
4,529.1788 WAVES |
0.0028 ETH |
4,529.1788 WAVES |
4,429.7762 WAVES |
4,628.5814 WAVES |
4,591.0232 WAVES |
| 2025-10-10 |
4,355.0501 WAVES |
0.0003 ETH |
4,355.0501 WAVES |
4,330.5683 WAVES |
4,379.5320 WAVES |
4,330.5683 WAVES |
| 2025-10-09 |
4,454.2718 WAVES |
0.0008 ETH |
4,454.2718 WAVES |
4,373.1911 WAVES |
4,535.3525 WAVES |
4,373.1911 WAVES |
| 2025-10-08 |
4,598.5261 WAVES |
0.0000 ETH |
4,598.5261 WAVES |
4,598.5261 WAVES |
4,598.5261 WAVES |
4,598.5261 WAVES |
| 2025-10-07 |
4,565.0266 WAVES |
0.0006 ETH |
4,565.0266 WAVES |
4,531.5271 WAVES |
4,598.5261 WAVES |
4,598.5261 WAVES |
| 2025-10-06 |
4,425.2246 WAVES |
0.0239 ETH |
4,425.2246 WAVES |
4,350.4493 WAVES |
4,500.0000 WAVES |
4,500.0000 WAVES |
| 2025-10-05 |
4,160.7137 WAVES |
0.0029 ETH |
4,160.7137 WAVES |
3,973.0000 WAVES |
4,348.4274 WAVES |
4,292.1313 WAVES |
| 2025-10-03 |
4,326.8880 WAVES |
0.0002 ETH |
4,326.8880 WAVES |
4,299.8115 WAVES |
4,353.9646 WAVES |
4,353.9646 WAVES |
| 2025-10-02 |
4,248.2478 WAVES |
0.0003 ETH |
4,248.2478 WAVES |
4,226.9802 WAVES |
4,269.5155 WAVES |
4,269.5155 WAVES |
| 2025-10-01 |
4,270.6254 WAVES |
0.0005 ETH |
4,270.6254 WAVES |
4,240.8000 WAVES |
4,300.4507 WAVES |
4,240.8000 WAVES |
| 2025-09-29 |
4,156.6209 WAVES |
0.0010 ETH |
4,156.6209 WAVES |
4,084.8439 WAVES |
4,228.3979 WAVES |
4,228.3979 WAVES |
| 2025-09-28 |
4,016.2277 WAVES |
0.0002 ETH |
4,016.2277 WAVES |
3,946.2872 WAVES |
4,086.1682 WAVES |
4,086.1682 WAVES |
| 2025-09-27 |
4,025.3859 WAVES |
0.0008 ETH |
4,025.3859 WAVES |
3,955.2585 WAVES |
4,095.5134 WAVES |
4,095.5134 WAVES |
| 2025-09-26 |
3,961.5934 WAVES |
0.0005 ETH |
3,961.5934 WAVES |
3,937.1258 WAVES |
3,986.0610 WAVES |
3,955.2585 WAVES |
| 2025-09-25 |
3,942.1911 WAVES |
0.0002 ETH |
3,942.1911 WAVES |
3,937.1258 WAVES |
3,947.2564 WAVES |
3,937.1258 WAVES |
| 2025-09-23 |
4,041.8820 WAVES |
0.0011 ETH |
4,041.8820 WAVES |
3,971.9652 WAVES |
4,111.7988 WAVES |
4,070.8101 WAVES |
| 2025-09-22 |
3,980.4936 WAVES |
0.0010 ETH |
3,980.4936 WAVES |
3,929.0566 WAVES |
4,031.9307 WAVES |
4,021.4441 WAVES |
| 2025-09-21 |
3,905.5441 WAVES |
0.0002 ETH |
3,905.5441 WAVES |
3,875.0838 WAVES |
3,936.0044 WAVES |
3,936.0044 WAVES |
| 2025-09-20 |
3,842.1447 WAVES |
0.0003 ETH |
3,842.1447 WAVES |
3,814.2894 WAVES |
3,870.0000 WAVES |
3,814.2894 WAVES |
| 2025-09-18 |
3,953.1641 WAVES |
0.0005 ETH |
3,953.1641 WAVES |
3,948.9381 WAVES |
3,957.3902 WAVES |
3,957.3902 WAVES |
| 2025-09-17 |
4,440.0000 WAVES |
0.0000 ETH |
4,440.0000 WAVES |
4,440.0000 WAVES |
4,440.0000 WAVES |
4,440.0000 WAVES |
| 2025-09-16 |
4,440.0000 WAVES |
0.0000 ETH |
4,440.0000 WAVES |
4,440.0000 WAVES |
4,440.0000 WAVES |
4,440.0000 WAVES |
| 2025-09-15 |
3,974.0716 WAVES |
0.0002 ETH |
3,974.0716 WAVES |
3,934.0276 WAVES |
4,014.1155 WAVES |
4,014.1155 WAVES |
| 2025-09-14 |
3,942.2245 WAVES |
0.0005 ETH |
3,942.2245 WAVES |
3,892.2245 WAVES |
3,992.2245 WAVES |
3,964.5233 WAVES |
| 2025-09-13 |
3,930.1790 WAVES |
0.0001 ETH |
3,930.1790 WAVES |
3,868.1334 WAVES |
3,992.2245 WAVES |
3,992.2245 WAVES |
| 2025-09-12 |
3,868.1334 WAVES |
0.0000 ETH |
3,868.1334 WAVES |
3,868.1334 WAVES |
3,868.1334 WAVES |
3,868.1334 WAVES |
| 2025-09-11 |
3,864.3017 WAVES |
0.0005 ETH |
3,864.3017 WAVES |
3,860.4700 WAVES |
3,868.1334 WAVES |
3,868.1334 WAVES |
| 2025-09-10 |
3,787.6363 WAVES |
0.0000 ETH |
3,787.6363 WAVES |
3,787.6363 WAVES |
3,787.6363 WAVES |
3,787.6363 WAVES |
| 2025-09-09 |
3,787.6363 WAVES |
0.0003 ETH |
3,787.6363 WAVES |
3,787.6363 WAVES |
3,787.6363 WAVES |
3,787.6363 WAVES |
| 2025-09-08 |
3,792.2245 WAVES |
0.0001 ETH |
3,792.2245 WAVES |
3,792.2245 WAVES |
3,792.2245 WAVES |
3,792.2245 WAVES |
| 2025-09-07 |
3,792.2245 WAVES |
0.0005 ETH |
3,792.2245 WAVES |
3,792.2245 WAVES |
3,792.2245 WAVES |
3,792.2245 WAVES |
| 2025-09-06 |
3,875.8251 WAVES |
0.0000 ETH |
3,875.8251 WAVES |
3,875.8251 WAVES |
3,875.8251 WAVES |
3,875.8251 WAVES |
| 2025-09-05 |
3,875.8251 WAVES |
0.0000 ETH |
3,875.8251 WAVES |
3,875.8251 WAVES |
3,875.8251 WAVES |
3,875.8251 WAVES |
| 2025-09-04 |
3,875.8251 WAVES |
0.0000 ETH |
3,875.8251 WAVES |
3,875.8251 WAVES |
3,875.8251 WAVES |
3,875.8251 WAVES |
| 2025-09-03 |
3,875.8251 WAVES |
0.0000 ETH |
3,875.8251 WAVES |
3,875.8251 WAVES |
3,875.8251 WAVES |
3,875.8251 WAVES |
| 2025-09-02 |
3,862.9126 WAVES |
0.0003 ETH |
3,862.9126 WAVES |
3,850.0000 WAVES |
3,875.8251 WAVES |
3,875.8251 WAVES |
| 2025-09-01 |
3,850.0000 WAVES |
0.0006 ETH |
3,850.0000 WAVES |
3,850.0000 WAVES |
3,850.0000 WAVES |
3,850.0000 WAVES |
| 2025-08-31 |
3,720.3128 WAVES |
0.0007 ETH |
3,720.3128 WAVES |
3,592.2245 WAVES |
3,848.4011 WAVES |
3,848.4011 WAVES |
| 2025-08-30 |
3,600.0001 WAVES |
0.0001 ETH |
3,600.0001 WAVES |
3,600.0001 WAVES |
3,600.0001 WAVES |
3,600.0001 WAVES |
| 2025-08-29 |
3,742.1582 WAVES |
0.0006 ETH |
3,742.1582 WAVES |
3,684.3165 WAVES |
3,800.0000 WAVES |
3,684.3165 WAVES |
| 2025-08-28 |
3,692.0456 WAVES |
0.0003 ETH |
3,692.0456 WAVES |
3,680.0911 WAVES |
3,704.0000 WAVES |
3,704.0000 WAVES |
| 2025-08-27 |
3,700.0001 WAVES |
0.0001 ETH |
3,700.0001 WAVES |
3,700.0001 WAVES |
3,700.0001 WAVES |
3,700.0001 WAVES |
| 2025-08-26 |
3,748.9865 WAVES |
0.0000 ETH |
3,748.9865 WAVES |
3,748.9865 WAVES |
3,748.9865 WAVES |
3,748.9865 WAVES |
| 2025-08-25 |
3,689.8358 WAVES |
0.0003 ETH |
3,689.8358 WAVES |
3,630.6850 WAVES |
3,748.9865 WAVES |
3,748.9865 WAVES |
| 2025-08-24 |
3,630.6850 WAVES |
0.0000 ETH |
3,630.6850 WAVES |
3,630.6850 WAVES |
3,630.6850 WAVES |
3,630.6850 WAVES |
| 2025-08-23 |
3,572.5511 WAVES |
0.0001 ETH |
3,572.5511 WAVES |
3,514.4172 WAVES |
3,630.6850 WAVES |
3,630.6850 WAVES |
| 2025-08-22 |
3,312.7086 WAVES |
0.0024 ETH |
3,312.7086 WAVES |
3,111.0000 WAVES |
3,514.4172 WAVES |
3,514.4172 WAVES |
| 2025-08-21 |
3,111.0000 WAVES |
0.0000 ETH |
3,111.0000 WAVES |
3,111.0000 WAVES |
3,111.0000 WAVES |
3,111.0000 WAVES |
| 2025-08-20 |
3,076.4827 WAVES |
0.0012 ETH |
3,076.4827 WAVES |
3,041.9653 WAVES |
3,111.0000 WAVES |
3,111.0000 WAVES |
| 2025-08-19 |
2,961.0551 WAVES |
0.0015 ETH |
2,961.0551 WAVES |
2,811.1101 WAVES |
3,111.0000 WAVES |
3,111.0000 WAVES |