Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
2,445.4128 WAVES |
0.0000 ETH |
2,445.4128 WAVES |
2,445.4128 WAVES |
2,445.4128 WAVES |
2,445.4128 WAVES |
| 2025-06-25 |
2,570.4297 WAVES |
0.0000 ETH |
2,570.4297 WAVES |
2,570.4297 WAVES |
2,570.4297 WAVES |
2,570.4297 WAVES |
| 2025-06-24 |
2,535.5997 WAVES |
0.0002 ETH |
2,535.5997 WAVES |
2,500.7696 WAVES |
2,570.4297 WAVES |
2,570.4297 WAVES |
| 2025-06-23 |
2,456.6320 WAVES |
0.0001 ETH |
2,456.6320 WAVES |
2,456.6320 WAVES |
2,456.6320 WAVES |
2,456.6320 WAVES |
| 2025-06-22 |
2,392.5509 WAVES |
0.0028 ETH |
2,392.5509 WAVES |
2,341.9947 WAVES |
2,443.1070 WAVES |
2,377.1519 WAVES |
| 2025-06-21 |
2,432.5630 WAVES |
0.0002 ETH |
2,432.5630 WAVES |
2,426.3882 WAVES |
2,438.7378 WAVES |
2,426.3882 WAVES |
| 2025-06-20 |
2,466.7764 WAVES |
0.0001 ETH |
2,466.7764 WAVES |
2,466.7764 WAVES |
2,466.7764 WAVES |
2,466.7764 WAVES |
| 2025-06-19 |
2,461.5370 WAVES |
0.0000 ETH |
2,461.5370 WAVES |
2,461.5370 WAVES |
2,461.5370 WAVES |
2,461.5370 WAVES |
| 2025-06-17 |
2,431.4481 WAVES |
0.0000 ETH |
2,431.4481 WAVES |
2,431.4481 WAVES |
2,431.4481 WAVES |
2,431.4481 WAVES |
| 2025-06-16 |
2,431.4481 WAVES |
0.0000 ETH |
2,431.4481 WAVES |
2,431.4481 WAVES |
2,431.4481 WAVES |
2,431.4481 WAVES |
| 2025-06-15 |
2,431.4481 WAVES |
0.0000 ETH |
2,431.4481 WAVES |
2,431.4481 WAVES |
2,431.4481 WAVES |
2,431.4481 WAVES |
| 2025-06-14 |
2,431.4481 WAVES |
0.0000 ETH |
2,431.4481 WAVES |
2,431.4481 WAVES |
2,431.4481 WAVES |
2,431.4481 WAVES |
| 2025-06-13 |
2,470.4448 WAVES |
0.0000 ETH |
2,470.4448 WAVES |
2,470.4448 WAVES |
2,470.4448 WAVES |
2,470.4448 WAVES |
| 2025-06-11 |
2,428.2648 WAVES |
0.0004 ETH |
2,428.2648 WAVES |
2,412.5295 WAVES |
2,444.0000 WAVES |
2,444.0000 WAVES |
| 2025-06-10 |
2,360.5300 WAVES |
0.0000 ETH |
2,360.5300 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
| 2025-06-09 |
2,360.5300 WAVES |
0.0000 ETH |
2,360.5300 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
| 2025-06-08 |
2,360.5300 WAVES |
0.0000 ETH |
2,360.5300 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
| 2025-06-07 |
2,360.5300 WAVES |
0.0000 ETH |
2,360.5300 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
| 2025-06-06 |
2,360.5300 WAVES |
0.0000 ETH |
2,360.5300 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
| 2025-06-05 |
2,347.1864 WAVES |
0.0004 ETH |
2,347.1864 WAVES |
2,333.8428 WAVES |
2,360.5300 WAVES |
2,360.5300 WAVES |
| 2025-06-04 |
2,324.3167 WAVES |
0.0000 ETH |
2,324.3167 WAVES |
2,324.3167 WAVES |
2,324.3167 WAVES |
2,324.3167 WAVES |
| 2025-06-03 |
2,179.0736 WAVES |
0.0006 ETH |
2,179.0736 WAVES |
2,179.0736 WAVES |
2,179.0736 WAVES |
2,179.0736 WAVES |
| 2025-06-01 |
2,174.2870 WAVES |
0.0011 ETH |
2,174.2870 WAVES |
2,100.0000 WAVES |
2,248.5739 WAVES |
2,222.0000 WAVES |
| 2025-05-31 |
2,267.1065 WAVES |
0.0011 ETH |
2,267.1065 WAVES |
2,220.0196 WAVES |
2,314.1935 WAVES |
2,299.7208 WAVES |
| 2025-05-30 |
2,161.0005 WAVES |
0.0511 ETH |
2,161.0005 WAVES |
2,100.0000 WAVES |
2,222.0010 WAVES |
2,222.0010 WAVES |
| 2025-05-29 |
2,156.0000 WAVES |
0.0460 ETH |
2,156.0000 WAVES |
2,111.0000 WAVES |
2,201.0000 WAVES |
2,201.0000 WAVES |
| 2025-05-28 |
2,111.0000 WAVES |
0.0000 ETH |
2,111.0000 WAVES |
2,111.0000 WAVES |
2,111.0000 WAVES |
2,111.0000 WAVES |
| 2025-05-27 |
2,055.5000 WAVES |
0.0089 ETH |
2,055.5000 WAVES |
2,000.0000 WAVES |
2,111.0000 WAVES |
2,111.0000 WAVES |
| 2025-05-26 |
1,900.0000 WAVES |
0.0001 ETH |
1,900.0000 WAVES |
1,900.0000 WAVES |
1,900.0000 WAVES |
1,900.0000 WAVES |
| 2025-05-25 |
1,999.0000 WAVES |
0.0000 ETH |
1,999.0000 WAVES |
1,999.0000 WAVES |
1,999.0000 WAVES |
1,999.0000 WAVES |
| 2025-05-24 |
1,999.0000 WAVES |
0.0000 ETH |
1,999.0000 WAVES |
1,999.0000 WAVES |
1,999.0000 WAVES |
1,999.0000 WAVES |
| 2025-05-23 |
1,999.0000 WAVES |
0.0002 ETH |
1,999.0000 WAVES |
1,999.0000 WAVES |
1,999.0000 WAVES |
1,999.0000 WAVES |
| 2025-05-22 |
1,888.0000 WAVES |
0.0000 ETH |
1,888.0000 WAVES |
1,888.0000 WAVES |
1,888.0000 WAVES |
1,888.0000 WAVES |
| 2025-05-21 |
1,888.0000 WAVES |
0.0000 ETH |
1,888.0000 WAVES |
1,888.0000 WAVES |
1,888.0000 WAVES |
1,888.0000 WAVES |
| 2025-05-20 |
1,883.0600 WAVES |
0.0007 ETH |
1,883.0600 WAVES |
1,878.1200 WAVES |
1,888.0000 WAVES |
1,888.0000 WAVES |
| 2025-05-19 |
1,883.0600 WAVES |
0.0008 ETH |
1,883.0600 WAVES |
1,878.1200 WAVES |
1,888.0000 WAVES |
1,888.0000 WAVES |
| 2025-05-17 |
1,938.6003 WAVES |
0.0002 ETH |
1,938.6003 WAVES |
1,936.0405 WAVES |
1,941.1601 WAVES |
1,941.1601 WAVES |
| 2025-05-16 |
1,926.9136 WAVES |
0.0007 ETH |
1,926.9136 WAVES |
1,888.0000 WAVES |
1,965.8273 WAVES |
1,936.0405 WAVES |
| 2025-05-15 |
1,888.0000 WAVES |
0.0004 ETH |
1,888.0000 WAVES |
1,888.0000 WAVES |
1,888.0000 WAVES |
1,888.0000 WAVES |
| 2025-05-14 |
1,873.1140 WAVES |
0.0034 ETH |
1,873.1140 WAVES |
1,700.0000 WAVES |
2,046.2281 WAVES |
1,700.0000 WAVES |
| 2025-05-13 |
1,927.1684 WAVES |
0.0015 ETH |
1,927.1684 WAVES |
1,855.3368 WAVES |
1,999.0000 WAVES |
1,855.3368 WAVES |
| 2025-05-12 |
1,927.1684 WAVES |
0.0015 ETH |
1,927.1684 WAVES |
1,855.3368 WAVES |
1,999.0000 WAVES |
1,855.3368 WAVES |
| 2025-05-11 |
2,049.9315 WAVES |
0.0029 ETH |
2,049.9315 WAVES |
1,999.8629 WAVES |
2,100.0000 WAVES |
2,100.0000 WAVES |
| 2025-05-10 |
1,899.5000 WAVES |
0.0012 ETH |
1,899.5000 WAVES |
1,800.0000 WAVES |
1,999.0000 WAVES |
1,999.0000 WAVES |
| 2025-05-08 |
1,722.0000 WAVES |
0.0016 ETH |
1,722.0000 WAVES |
1,667.0000 WAVES |
1,777.0000 WAVES |
1,777.0000 WAVES |
| 2025-05-07 |
1,654.8320 WAVES |
0.0001 ETH |
1,654.8320 WAVES |
1,654.8320 WAVES |
1,654.8320 WAVES |
1,654.8320 WAVES |
| 2025-05-06 |
1,617.7403 WAVES |
0.0010 ETH |
1,617.7403 WAVES |
1,568.4805 WAVES |
1,667.0000 WAVES |
1,667.0000 WAVES |
| 2025-05-05 |
1,574.2336 WAVES |
0.0000 ETH |
1,574.2336 WAVES |
1,574.2336 WAVES |
1,574.2336 WAVES |
1,574.2336 WAVES |
| 2025-05-04 |
1,574.2336 WAVES |
0.0000 ETH |
1,574.2336 WAVES |
1,574.2336 WAVES |
1,574.2336 WAVES |
1,574.2336 WAVES |
| 2025-05-03 |
1,608.5795 WAVES |
0.0001 ETH |
1,608.5795 WAVES |
1,608.5795 WAVES |
1,608.5795 WAVES |
1,608.5795 WAVES |