Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
3,792.2245 WAVES |
0.0005 ETH |
3,792.2245 WAVES |
3,792.2245 WAVES |
3,792.2245 WAVES |
3,792.2245 WAVES |
| 2025-09-06 |
3,875.8251 WAVES |
0.0000 ETH |
3,875.8251 WAVES |
3,875.8251 WAVES |
3,875.8251 WAVES |
3,875.8251 WAVES |
| 2025-09-05 |
3,875.8251 WAVES |
0.0000 ETH |
3,875.8251 WAVES |
3,875.8251 WAVES |
3,875.8251 WAVES |
3,875.8251 WAVES |
| 2025-09-04 |
3,875.8251 WAVES |
0.0000 ETH |
3,875.8251 WAVES |
3,875.8251 WAVES |
3,875.8251 WAVES |
3,875.8251 WAVES |
| 2025-09-03 |
3,875.8251 WAVES |
0.0000 ETH |
3,875.8251 WAVES |
3,875.8251 WAVES |
3,875.8251 WAVES |
3,875.8251 WAVES |
| 2025-09-02 |
3,862.9126 WAVES |
0.0003 ETH |
3,862.9126 WAVES |
3,850.0000 WAVES |
3,875.8251 WAVES |
3,875.8251 WAVES |
| 2025-09-01 |
3,850.0000 WAVES |
0.0006 ETH |
3,850.0000 WAVES |
3,850.0000 WAVES |
3,850.0000 WAVES |
3,850.0000 WAVES |
| 2025-08-31 |
3,720.3128 WAVES |
0.0007 ETH |
3,720.3128 WAVES |
3,592.2245 WAVES |
3,848.4011 WAVES |
3,848.4011 WAVES |
| 2025-08-30 |
3,600.0001 WAVES |
0.0001 ETH |
3,600.0001 WAVES |
3,600.0001 WAVES |
3,600.0001 WAVES |
3,600.0001 WAVES |
| 2025-08-29 |
3,742.1582 WAVES |
0.0006 ETH |
3,742.1582 WAVES |
3,684.3165 WAVES |
3,800.0000 WAVES |
3,684.3165 WAVES |
| 2025-08-28 |
3,692.0456 WAVES |
0.0003 ETH |
3,692.0456 WAVES |
3,680.0911 WAVES |
3,704.0000 WAVES |
3,704.0000 WAVES |
| 2025-08-27 |
3,700.0001 WAVES |
0.0001 ETH |
3,700.0001 WAVES |
3,700.0001 WAVES |
3,700.0001 WAVES |
3,700.0001 WAVES |
| 2025-08-26 |
3,748.9865 WAVES |
0.0000 ETH |
3,748.9865 WAVES |
3,748.9865 WAVES |
3,748.9865 WAVES |
3,748.9865 WAVES |
| 2025-08-25 |
3,689.8358 WAVES |
0.0003 ETH |
3,689.8358 WAVES |
3,630.6850 WAVES |
3,748.9865 WAVES |
3,748.9865 WAVES |
| 2025-08-24 |
3,630.6850 WAVES |
0.0000 ETH |
3,630.6850 WAVES |
3,630.6850 WAVES |
3,630.6850 WAVES |
3,630.6850 WAVES |
| 2025-08-23 |
3,572.5511 WAVES |
0.0001 ETH |
3,572.5511 WAVES |
3,514.4172 WAVES |
3,630.6850 WAVES |
3,630.6850 WAVES |
| 2025-08-22 |
3,312.7086 WAVES |
0.0024 ETH |
3,312.7086 WAVES |
3,111.0000 WAVES |
3,514.4172 WAVES |
3,514.4172 WAVES |
| 2025-08-21 |
3,111.0000 WAVES |
0.0000 ETH |
3,111.0000 WAVES |
3,111.0000 WAVES |
3,111.0000 WAVES |
3,111.0000 WAVES |
| 2025-08-20 |
3,076.4827 WAVES |
0.0012 ETH |
3,076.4827 WAVES |
3,041.9653 WAVES |
3,111.0000 WAVES |
3,111.0000 WAVES |
| 2025-08-19 |
2,961.0551 WAVES |
0.0015 ETH |
2,961.0551 WAVES |
2,811.1101 WAVES |
3,111.0000 WAVES |
3,111.0000 WAVES |
| 2025-08-18 |
3,116.0001 WAVES |
0.0010 ETH |
3,116.0001 WAVES |
2,900.0001 WAVES |
3,332.0000 WAVES |
3,301.7837 WAVES |
| 2025-08-17 |
3,610.6501 WAVES |
0.0001 ETH |
3,610.6501 WAVES |
3,610.6501 WAVES |
3,610.6501 WAVES |
3,610.6501 WAVES |
| 2025-08-16 |
3,595.3651 WAVES |
0.0002 ETH |
3,595.3651 WAVES |
3,580.0801 WAVES |
3,610.6501 WAVES |
3,610.6501 WAVES |
| 2025-08-15 |
3,855.9599 WAVES |
0.0001 ETH |
3,855.9599 WAVES |
3,855.9599 WAVES |
3,855.9599 WAVES |
3,855.9599 WAVES |
| 2025-08-14 |
3,966.1397 WAVES |
0.0014 ETH |
3,966.1397 WAVES |
3,966.1397 WAVES |
3,966.1397 WAVES |
3,966.1397 WAVES |
| 2025-08-13 |
3,933.0699 WAVES |
0.0019 ETH |
3,933.0699 WAVES |
3,900.0000 WAVES |
3,966.1397 WAVES |
3,966.1397 WAVES |
| 2025-08-12 |
3,823.4456 WAVES |
0.0072 ETH |
3,823.4456 WAVES |
3,746.8912 WAVES |
3,900.0000 WAVES |
3,900.0000 WAVES |
| 2025-08-11 |
3,621.8550 WAVES |
0.0002 ETH |
3,621.8550 WAVES |
3,599.7361 WAVES |
3,643.9739 WAVES |
3,643.9739 WAVES |
| 2025-08-10 |
3,621.8550 WAVES |
0.0002 ETH |
3,621.8550 WAVES |
3,599.7361 WAVES |
3,643.9739 WAVES |
3,643.9739 WAVES |
| 2025-08-09 |
3,385.8630 WAVES |
0.0003 ETH |
3,385.8630 WAVES |
3,365.6321 WAVES |
3,406.0940 WAVES |
3,406.0940 WAVES |
| 2025-08-08 |
3,553.3960 WAVES |
0.0006 ETH |
3,553.3960 WAVES |
3,534.7919 WAVES |
3,572.0000 WAVES |
3,572.0000 WAVES |
| 2025-08-07 |
3,553.3960 WAVES |
0.0006 ETH |
3,553.3960 WAVES |
3,534.7919 WAVES |
3,572.0000 WAVES |
3,572.0000 WAVES |
| 2025-08-06 |
3,438.3123 WAVES |
0.0004 ETH |
3,438.3123 WAVES |
3,400.6656 WAVES |
3,475.9590 WAVES |
3,475.9590 WAVES |
| 2025-08-05 |
3,572.0000 WAVES |
0.0001 ETH |
3,572.0000 WAVES |
3,572.0000 WAVES |
3,572.0000 WAVES |
3,572.0000 WAVES |
| 2025-08-04 |
3,424.3699 WAVES |
0.0003 ETH |
3,424.3699 WAVES |
3,409.2051 WAVES |
3,439.5347 WAVES |
3,439.5347 WAVES |
| 2025-08-03 |
3,385.8706 WAVES |
0.0003 ETH |
3,385.8706 WAVES |
3,348.7386 WAVES |
3,423.0027 WAVES |
3,423.0027 WAVES |
| 2025-08-02 |
3,492.5501 WAVES |
0.0005 ETH |
3,492.5501 WAVES |
3,440.1002 WAVES |
3,545.0000 WAVES |
3,440.1002 WAVES |
| 2025-08-01 |
3,461.5385 WAVES |
0.0003 ETH |
3,461.5385 WAVES |
3,323.0769 WAVES |
3,600.0000 WAVES |
3,323.0769 WAVES |
| 2025-07-31 |
3,600.0000 WAVES |
0.0011 ETH |
3,600.0000 WAVES |
3,300.0000 WAVES |
3,900.0000 WAVES |
3,581.5798 WAVES |
| 2025-07-30 |
3,600.0000 WAVES |
0.0014 ETH |
3,600.0000 WAVES |
3,300.0000 WAVES |
3,900.0000 WAVES |
3,700.0000 WAVES |
| 2025-07-29 |
3,395.0000 WAVES |
0.0473 ETH |
3,395.0000 WAVES |
3,395.0000 WAVES |
3,395.0000 WAVES |
3,395.0000 WAVES |
| 2025-07-28 |
3,197.5000 WAVES |
0.0012 ETH |
3,197.5000 WAVES |
3,000.0000 WAVES |
3,395.0000 WAVES |
3,395.0000 WAVES |
| 2025-07-27 |
3,297.3001 WAVES |
0.0002 ETH |
3,297.3001 WAVES |
3,261.6001 WAVES |
3,333.0000 WAVES |
3,333.0000 WAVES |
| 2025-07-26 |
3,286.9997 WAVES |
0.0000 ETH |
3,286.9997 WAVES |
3,286.9997 WAVES |
3,286.9997 WAVES |
3,286.9997 WAVES |
| 2025-07-25 |
3,155.0000 WAVES |
0.0010 ETH |
3,155.0000 WAVES |
2,995.0000 WAVES |
3,315.0000 WAVES |
3,286.9997 WAVES |
| 2025-07-24 |
3,116.5000 WAVES |
0.0010 ETH |
3,116.5000 WAVES |
2,900.0000 WAVES |
3,333.0000 WAVES |
2,900.0000 WAVES |
| 2025-07-23 |
2,800.0000 WAVES |
0.0004 ETH |
2,800.0000 WAVES |
2,800.0000 WAVES |
2,800.0000 WAVES |
2,800.0000 WAVES |
| 2025-07-22 |
2,800.0000 WAVES |
0.0000 ETH |
2,800.0000 WAVES |
2,800.0000 WAVES |
2,800.0000 WAVES |
2,800.0000 WAVES |
| 2025-07-21 |
2,850.0000 WAVES |
0.0002 ETH |
2,850.0000 WAVES |
2,800.0000 WAVES |
2,900.0000 WAVES |
2,800.0000 WAVES |
| 2025-07-20 |
3,224.2103 WAVES |
0.0003 ETH |
3,224.2103 WAVES |
3,170.0000 WAVES |
3,278.4206 WAVES |
3,278.4206 WAVES |