Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
855.1786 WAVES |
0.0018 ETH |
855.1786 WAVES |
840.1832 WAVES |
870.1740 WAVES |
870.0000 WAVES |
| 2023-12-20 |
887.0000 WAVES |
0.0106 ETH |
887.0000 WAVES |
849.0000 WAVES |
925.0000 WAVES |
849.0000 WAVES |
| 2023-12-19 |
914.5000 WAVES |
0.0135 ETH |
914.5000 WAVES |
883.0000 WAVES |
946.0000 WAVES |
920.0000 WAVES |
| 2023-12-18 |
957.5000 WAVES |
0.0134 ETH |
957.5000 WAVES |
915.0000 WAVES |
1,000.0000 WAVES |
961.0000 WAVES |
| 2023-12-17 |
931.5000 WAVES |
0.0410 ETH |
931.5000 WAVES |
888.0000 WAVES |
975.0000 WAVES |
915.0000 WAVES |
| 2023-12-16 |
970.0000 WAVES |
0.0021 ETH |
970.0000 WAVES |
970.0000 WAVES |
970.0000 WAVES |
970.0000 WAVES |
| 2023-12-15 |
990.2808 WAVES |
0.0005 ETH |
990.2808 WAVES |
970.0000 WAVES |
1,010.5616 WAVES |
1,010.5616 WAVES |
| 2023-12-14 |
990.2700 WAVES |
0.0003 ETH |
990.2700 WAVES |
970.0000 WAVES |
1,010.5400 WAVES |
1,010.5400 WAVES |
| 2023-12-13 |
982.5000 WAVES |
0.0023 ETH |
982.5000 WAVES |
965.0000 WAVES |
1,000.0000 WAVES |
982.5000 WAVES |
| 2023-12-12 |
980.5000 WAVES |
0.0236 ETH |
980.5000 WAVES |
961.0000 WAVES |
1,000.0000 WAVES |
965.0000 WAVES |
| 2023-12-11 |
978.0000 WAVES |
0.0017 ETH |
978.0000 WAVES |
961.0000 WAVES |
995.0000 WAVES |
961.0000 WAVES |
| 2023-12-10 |
951.0582 WAVES |
0.0013 ETH |
951.0582 WAVES |
927.0000 WAVES |
975.1164 WAVES |
975.1164 WAVES |
| 2023-12-09 |
946.0000 WAVES |
0.0036 ETH |
946.0000 WAVES |
922.0000 WAVES |
970.0000 WAVES |
955.0000 WAVES |
| 2023-12-08 |
996.5088 WAVES |
0.0027 ETH |
996.5088 WAVES |
970.0000 WAVES |
1,023.0176 WAVES |
970.0000 WAVES |
| 2023-12-07 |
963.5000 WAVES |
0.0047 ETH |
963.5000 WAVES |
927.0000 WAVES |
1,000.0000 WAVES |
970.0000 WAVES |
| 2023-12-06 |
1,003.2016 WAVES |
0.0011 ETH |
1,003.2016 WAVES |
970.0000 WAVES |
1,036.4032 WAVES |
1,036.4032 WAVES |
| 2023-12-05 |
987.9591 WAVES |
0.0009 ETH |
987.9591 WAVES |
965.0000 WAVES |
1,010.9181 WAVES |
1,010.9181 WAVES |
| 2023-12-04 |
1,007.5000 WAVES |
0.0010 ETH |
1,007.5000 WAVES |
965.0000 WAVES |
1,050.0000 WAVES |
1,050.0000 WAVES |
| 2023-12-03 |
1,005.5000 WAVES |
0.0050 ETH |
1,005.5000 WAVES |
961.0000 WAVES |
1,050.0000 WAVES |
970.0000 WAVES |
| 2023-12-02 |
953.5000 WAVES |
0.0032 ETH |
953.5000 WAVES |
917.0000 WAVES |
990.0000 WAVES |
961.0000 WAVES |
| 2023-12-01 |
955.5000 WAVES |
0.0098 ETH |
955.5000 WAVES |
931.0000 WAVES |
980.0000 WAVES |
970.0000 WAVES |
| 2023-11-30 |
953.0000 WAVES |
0.0023 ETH |
953.0000 WAVES |
936.0000 WAVES |
970.0000 WAVES |
970.0000 WAVES |
| 2023-11-29 |
953.0000 WAVES |
0.0024 ETH |
953.0000 WAVES |
931.0000 WAVES |
975.0000 WAVES |
965.0000 WAVES |
| 2023-11-28 |
965.5000 WAVES |
0.0014 ETH |
965.5000 WAVES |
946.0000 WAVES |
985.0000 WAVES |
985.0000 WAVES |
| 2023-11-27 |
962.5000 WAVES |
0.0013 ETH |
962.5000 WAVES |
950.0000 WAVES |
975.0000 WAVES |
975.0000 WAVES |
| 2023-11-26 |
914.0000 WAVES |
0.0052 ETH |
914.0000 WAVES |
873.0000 WAVES |
955.0000 WAVES |
955.0000 WAVES |
| 2023-11-25 |
968.5000 WAVES |
0.0073 ETH |
968.5000 WAVES |
941.0000 WAVES |
996.0000 WAVES |
941.0000 WAVES |
| 2023-11-24 |
983.0000 WAVES |
0.0049 ETH |
983.0000 WAVES |
941.0000 WAVES |
1,025.0000 WAVES |
1,025.0000 WAVES |
| 2023-11-23 |
961.0000 WAVES |
0.0011 ETH |
961.0000 WAVES |
961.0000 WAVES |
961.0000 WAVES |
961.0000 WAVES |
| 2023-11-22 |
963.0000 WAVES |
0.0040 ETH |
963.0000 WAVES |
936.0000 WAVES |
990.0000 WAVES |
961.0000 WAVES |
| 2023-11-21 |
927.5000 WAVES |
0.0004 ETH |
927.5000 WAVES |
920.0000 WAVES |
935.0000 WAVES |
935.0000 WAVES |
| 2023-11-20 |
904.0000 WAVES |
0.0012 ETH |
904.0000 WAVES |
888.0000 WAVES |
920.0000 WAVES |
920.0000 WAVES |
| 2023-11-19 |
904.0000 WAVES |
0.0013 ETH |
904.0000 WAVES |
888.0000 WAVES |
920.0000 WAVES |
920.0000 WAVES |
| 2023-11-18 |
896.5000 WAVES |
0.0061 ETH |
896.5000 WAVES |
873.0000 WAVES |
920.0000 WAVES |
893.0000 WAVES |
| 2023-11-17 |
884.5000 WAVES |
0.0130 ETH |
884.5000 WAVES |
864.0000 WAVES |
905.0000 WAVES |
905.0000 WAVES |
| 2023-11-16 |
885.2259 WAVES |
0.0500 ETH |
885.2259 WAVES |
870.4518 WAVES |
900.0000 WAVES |
900.0000 WAVES |
| 2023-11-15 |
876.7685 WAVES |
0.0356 ETH |
876.7685 WAVES |
841.5369 WAVES |
912.0000 WAVES |
860.5000 WAVES |
| 2023-11-14 |
938.5000 WAVES |
0.0134 ETH |
938.5000 WAVES |
912.0000 WAVES |
965.0000 WAVES |
940.0000 WAVES |
| 2023-11-13 |
913.3935 WAVES |
0.0111 ETH |
913.3935 WAVES |
881.7870 WAVES |
945.0000 WAVES |
935.0000 WAVES |
| 2023-11-12 |
921.0000 WAVES |
0.0012 ETH |
921.0000 WAVES |
907.0000 WAVES |
935.0000 WAVES |
935.0000 WAVES |
| 2023-11-11 |
943.5000 WAVES |
0.0020 ETH |
943.5000 WAVES |
922.0000 WAVES |
965.0000 WAVES |
965.0000 WAVES |
| 2023-11-10 |
991.4973 WAVES |
0.0049 ETH |
991.4973 WAVES |
956.0000 WAVES |
1,026.9946 WAVES |
956.0000 WAVES |
| 2023-11-09 |
957.4973 WAVES |
0.0065 ETH |
957.4973 WAVES |
888.0000 WAVES |
1,026.9946 WAVES |
1,000.0000 WAVES |
| 2023-11-08 |
935.0000 WAVES |
0.0000 ETH |
935.0000 WAVES |
935.0000 WAVES |
935.0000 WAVES |
935.0000 WAVES |
| 2023-11-07 |
909.2911 WAVES |
0.0522 ETH |
909.2911 WAVES |
883.5823 WAVES |
935.0000 WAVES |
935.0000 WAVES |
| 2023-11-06 |
943.5000 WAVES |
0.0020 ETH |
943.5000 WAVES |
927.0000 WAVES |
960.0000 WAVES |
927.0000 WAVES |
| 2023-11-05 |
951.0000 WAVES |
0.0106 ETH |
951.0000 WAVES |
907.0000 WAVES |
995.0000 WAVES |
940.0000 WAVES |
| 2023-11-04 |
971.0005 WAVES |
0.0000 ETH |
971.0005 WAVES |
971.0005 WAVES |
971.0005 WAVES |
971.0005 WAVES |
| 2023-11-03 |
971.0005 WAVES |
0.0011 ETH |
971.0005 WAVES |
971.0005 WAVES |
971.0005 WAVES |
971.0005 WAVES |
| 2023-11-02 |
971.0005 WAVES |
0.0003 ETH |
971.0005 WAVES |
971.0005 WAVES |
971.0005 WAVES |
971.0005 WAVES |