Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
4,884.9049 WAVES |
0.0015 ETH |
4,884.9049 WAVES |
4,770.8098 WAVES |
4,999.0000 WAVES |
4,806.9870 WAVES |
| 2025-10-31 |
4,884.7246 WAVES |
0.0047 ETH |
4,884.7246 WAVES |
4,803.6466 WAVES |
4,965.8026 WAVES |
4,847.1741 WAVES |
| 2025-10-30 |
4,764.4419 WAVES |
0.0063 ETH |
4,764.4419 WAVES |
4,600.0000 WAVES |
4,928.8837 WAVES |
4,845.4249 WAVES |
| 2025-10-29 |
4,746.8171 WAVES |
0.0024 ETH |
4,746.8171 WAVES |
4,700.0000 WAVES |
4,793.6342 WAVES |
4,782.7091 WAVES |
| 2025-10-28 |
4,679.3110 WAVES |
0.0033 ETH |
4,679.3110 WAVES |
4,500.0000 WAVES |
4,858.6221 WAVES |
4,777.0000 WAVES |
| 2025-10-27 |
4,661.2236 WAVES |
0.0019 ETH |
4,661.2236 WAVES |
4,527.2775 WAVES |
4,795.1696 WAVES |
4,795.1696 WAVES |
| 2025-10-26 |
4,573.3594 WAVES |
0.0018 ETH |
4,573.3594 WAVES |
4,480.7189 WAVES |
4,666.0000 WAVES |
4,666.0000 WAVES |
| 2025-10-25 |
4,583.5053 WAVES |
0.0040 ETH |
4,583.5053 WAVES |
4,500.0000 WAVES |
4,667.0106 WAVES |
4,667.0106 WAVES |
| 2025-10-24 |
4,633.9691 WAVES |
0.0010 ETH |
4,633.9691 WAVES |
4,545.1690 WAVES |
4,722.7691 WAVES |
4,590.3220 WAVES |
| 2025-10-23 |
4,583.0000 WAVES |
0.0021 ETH |
4,583.0000 WAVES |
4,500.0000 WAVES |
4,666.0000 WAVES |
4,556.5320 WAVES |
| 2025-10-22 |
4,552.4292 WAVES |
0.0027 ETH |
4,552.4292 WAVES |
4,499.9968 WAVES |
4,604.8616 WAVES |
4,545.7431 WAVES |
| 2025-10-21 |
4,550.4810 WAVES |
0.0002 ETH |
4,550.4810 WAVES |
4,530.0000 WAVES |
4,570.9620 WAVES |
4,530.0000 WAVES |
| 2025-10-20 |
4,574.0034 WAVES |
0.0028 ETH |
4,574.0034 WAVES |
4,400.0000 WAVES |
4,748.0069 WAVES |
4,628.3045 WAVES |
| 2025-10-19 |
4,622.6486 WAVES |
0.0003 ETH |
4,622.6486 WAVES |
4,597.3855 WAVES |
4,647.9117 WAVES |
4,599.9198 WAVES |
| 2025-10-18 |
4,700.3322 WAVES |
0.0003 ETH |
4,700.3322 WAVES |
4,623.6643 WAVES |
4,777.0000 WAVES |
4,641.0897 WAVES |
| 2025-10-17 |
4,688.5000 WAVES |
0.0009 ETH |
4,688.5000 WAVES |
4,600.0000 WAVES |
4,777.0000 WAVES |
4,641.0897 WAVES |
| 2025-10-16 |
4,796.6867 WAVES |
0.0000 ETH |
4,796.6867 WAVES |
4,796.6867 WAVES |
4,796.6867 WAVES |
4,796.6867 WAVES |
| 2025-10-15 |
4,796.6867 WAVES |
0.0001 ETH |
4,796.6867 WAVES |
4,796.6867 WAVES |
4,796.6867 WAVES |
4,796.6867 WAVES |
| 2025-10-14 |
4,755.0000 WAVES |
0.0016 ETH |
4,755.0000 WAVES |
4,700.0000 WAVES |
4,810.0000 WAVES |
4,700.0000 WAVES |
| 2025-10-13 |
4,718.8807 WAVES |
0.0015 ETH |
4,718.8807 WAVES |
4,531.8659 WAVES |
4,905.8955 WAVES |
4,866.7456 WAVES |
| 2025-10-12 |
4,529.1788 WAVES |
0.0028 ETH |
4,529.1788 WAVES |
4,429.7762 WAVES |
4,628.5814 WAVES |
4,591.0232 WAVES |
| 2025-10-10 |
4,355.0501 WAVES |
0.0003 ETH |
4,355.0501 WAVES |
4,330.5683 WAVES |
4,379.5320 WAVES |
4,330.5683 WAVES |
| 2025-10-09 |
4,454.2718 WAVES |
0.0008 ETH |
4,454.2718 WAVES |
4,373.1911 WAVES |
4,535.3525 WAVES |
4,373.1911 WAVES |
| 2025-10-08 |
4,598.5261 WAVES |
0.0000 ETH |
4,598.5261 WAVES |
4,598.5261 WAVES |
4,598.5261 WAVES |
4,598.5261 WAVES |
| 2025-10-07 |
4,565.0266 WAVES |
0.0006 ETH |
4,565.0266 WAVES |
4,531.5271 WAVES |
4,598.5261 WAVES |
4,598.5261 WAVES |
| 2025-10-06 |
4,425.2246 WAVES |
0.0239 ETH |
4,425.2246 WAVES |
4,350.4493 WAVES |
4,500.0000 WAVES |
4,500.0000 WAVES |
| 2025-10-05 |
4,160.7137 WAVES |
0.0029 ETH |
4,160.7137 WAVES |
3,973.0000 WAVES |
4,348.4274 WAVES |
4,292.1313 WAVES |
| 2025-10-03 |
4,326.8880 WAVES |
0.0002 ETH |
4,326.8880 WAVES |
4,299.8115 WAVES |
4,353.9646 WAVES |
4,353.9646 WAVES |
| 2025-10-02 |
4,248.2478 WAVES |
0.0003 ETH |
4,248.2478 WAVES |
4,226.9802 WAVES |
4,269.5155 WAVES |
4,269.5155 WAVES |
| 2025-10-01 |
4,270.6254 WAVES |
0.0005 ETH |
4,270.6254 WAVES |
4,240.8000 WAVES |
4,300.4507 WAVES |
4,240.8000 WAVES |
| 2025-09-29 |
4,156.6209 WAVES |
0.0010 ETH |
4,156.6209 WAVES |
4,084.8439 WAVES |
4,228.3979 WAVES |
4,228.3979 WAVES |
| 2025-09-28 |
4,016.2277 WAVES |
0.0002 ETH |
4,016.2277 WAVES |
3,946.2872 WAVES |
4,086.1682 WAVES |
4,086.1682 WAVES |
| 2025-09-27 |
4,025.3859 WAVES |
0.0008 ETH |
4,025.3859 WAVES |
3,955.2585 WAVES |
4,095.5134 WAVES |
4,095.5134 WAVES |
| 2025-09-26 |
3,961.5934 WAVES |
0.0005 ETH |
3,961.5934 WAVES |
3,937.1258 WAVES |
3,986.0610 WAVES |
3,955.2585 WAVES |
| 2025-09-25 |
3,942.1911 WAVES |
0.0002 ETH |
3,942.1911 WAVES |
3,937.1258 WAVES |
3,947.2564 WAVES |
3,937.1258 WAVES |
| 2025-09-23 |
4,041.8820 WAVES |
0.0011 ETH |
4,041.8820 WAVES |
3,971.9652 WAVES |
4,111.7988 WAVES |
4,070.8101 WAVES |
| 2025-09-22 |
3,980.4936 WAVES |
0.0010 ETH |
3,980.4936 WAVES |
3,929.0566 WAVES |
4,031.9307 WAVES |
4,021.4441 WAVES |
| 2025-09-21 |
3,905.5441 WAVES |
0.0002 ETH |
3,905.5441 WAVES |
3,875.0838 WAVES |
3,936.0044 WAVES |
3,936.0044 WAVES |
| 2025-09-20 |
3,842.1447 WAVES |
0.0003 ETH |
3,842.1447 WAVES |
3,814.2894 WAVES |
3,870.0000 WAVES |
3,814.2894 WAVES |
| 2025-09-18 |
3,953.1641 WAVES |
0.0005 ETH |
3,953.1641 WAVES |
3,948.9381 WAVES |
3,957.3902 WAVES |
3,957.3902 WAVES |
| 2025-09-17 |
4,440.0000 WAVES |
0.0000 ETH |
4,440.0000 WAVES |
4,440.0000 WAVES |
4,440.0000 WAVES |
4,440.0000 WAVES |
| 2025-09-16 |
4,440.0000 WAVES |
0.0000 ETH |
4,440.0000 WAVES |
4,440.0000 WAVES |
4,440.0000 WAVES |
4,440.0000 WAVES |
| 2025-09-15 |
3,974.0716 WAVES |
0.0002 ETH |
3,974.0716 WAVES |
3,934.0276 WAVES |
4,014.1155 WAVES |
4,014.1155 WAVES |
| 2025-09-14 |
3,942.2245 WAVES |
0.0005 ETH |
3,942.2245 WAVES |
3,892.2245 WAVES |
3,992.2245 WAVES |
3,964.5233 WAVES |
| 2025-09-13 |
3,930.1790 WAVES |
0.0001 ETH |
3,930.1790 WAVES |
3,868.1334 WAVES |
3,992.2245 WAVES |
3,992.2245 WAVES |
| 2025-09-12 |
3,868.1334 WAVES |
0.0000 ETH |
3,868.1334 WAVES |
3,868.1334 WAVES |
3,868.1334 WAVES |
3,868.1334 WAVES |
| 2025-09-11 |
3,864.3017 WAVES |
0.0005 ETH |
3,864.3017 WAVES |
3,860.4700 WAVES |
3,868.1334 WAVES |
3,868.1334 WAVES |
| 2025-09-10 |
3,787.6363 WAVES |
0.0000 ETH |
3,787.6363 WAVES |
3,787.6363 WAVES |
3,787.6363 WAVES |
3,787.6363 WAVES |
| 2025-09-09 |
3,787.6363 WAVES |
0.0003 ETH |
3,787.6363 WAVES |
3,787.6363 WAVES |
3,787.6363 WAVES |
3,787.6363 WAVES |
| 2025-09-08 |
3,792.2245 WAVES |
0.0001 ETH |
3,792.2245 WAVES |
3,792.2245 WAVES |
3,792.2245 WAVES |
3,792.2245 WAVES |