Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1,008.5841 WAVES |
0.0010 ETH |
1,008.5841 WAVES |
1,007.1683 WAVES |
1,010.0000 WAVES |
1,009.4289 WAVES |
| 2024-01-26 |
1,030.0000 WAVES |
0.0005 ETH |
1,030.0000 WAVES |
1,030.0000 WAVES |
1,030.0000 WAVES |
1,030.0000 WAVES |
| 2024-01-25 |
1,075.0000 WAVES |
0.0021 ETH |
1,075.0000 WAVES |
1,050.0000 WAVES |
1,100.0000 WAVES |
1,066.6030 WAVES |
| 2024-01-24 |
1,075.0000 WAVES |
0.0015 ETH |
1,075.0000 WAVES |
1,050.0000 WAVES |
1,100.0000 WAVES |
1,050.0000 WAVES |
| 2024-01-23 |
1,049.2628 WAVES |
0.0016 ETH |
1,049.2628 WAVES |
1,017.6318 WAVES |
1,080.8938 WAVES |
1,080.8938 WAVES |
| 2024-01-22 |
1,000.0000 WAVES |
0.0000 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-01-21 |
1,000.0000 WAVES |
0.0004 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-01-20 |
1,000.0000 WAVES |
0.0000 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-01-19 |
1,050.0000 WAVES |
0.0070 ETH |
1,050.0000 WAVES |
1,000.0000 WAVES |
1,100.0000 WAVES |
1,000.0000 WAVES |
| 2024-01-18 |
1,031.0000 WAVES |
0.0007 ETH |
1,031.0000 WAVES |
1,021.0000 WAVES |
1,041.0000 WAVES |
1,021.0000 WAVES |
| 2024-01-17 |
1,000.0000 WAVES |
0.0000 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-01-16 |
1,000.0000 WAVES |
0.0000 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-01-15 |
1,050.0000 WAVES |
0.0004 ETH |
1,050.0000 WAVES |
1,000.0000 WAVES |
1,100.0000 WAVES |
1,000.0000 WAVES |
| 2024-01-14 |
1,066.1689 WAVES |
0.0005 ETH |
1,066.1689 WAVES |
1,000.0000 WAVES |
1,132.3378 WAVES |
1,000.0000 WAVES |
| 2024-01-13 |
1,075.0000 WAVES |
0.0004 ETH |
1,075.0000 WAVES |
1,050.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2024-01-12 |
1,025.0000 WAVES |
0.0005 ETH |
1,025.0000 WAVES |
1,000.0000 WAVES |
1,050.0000 WAVES |
1,000.0000 WAVES |
| 2024-01-11 |
970.0000 WAVES |
0.0001 ETH |
970.0000 WAVES |
970.0000 WAVES |
970.0000 WAVES |
970.0000 WAVES |
| 2024-01-10 |
982.5000 WAVES |
0.0217 ETH |
982.5000 WAVES |
965.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-01-09 |
948.5000 WAVES |
0.0260 ETH |
948.5000 WAVES |
912.0000 WAVES |
985.0000 WAVES |
985.0000 WAVES |
| 2024-01-08 |
946.0000 WAVES |
0.0253 ETH |
946.0000 WAVES |
907.0000 WAVES |
985.0000 WAVES |
931.0000 WAVES |
| 2024-01-07 |
879.5000 WAVES |
0.0117 ETH |
879.5000 WAVES |
854.0000 WAVES |
905.0000 WAVES |
905.0000 WAVES |
| 2024-01-06 |
874.5000 WAVES |
0.0078 ETH |
874.5000 WAVES |
839.0000 WAVES |
910.0000 WAVES |
900.0000 WAVES |
| 2024-01-05 |
862.5000 WAVES |
0.0010 ETH |
862.5000 WAVES |
855.0000 WAVES |
870.0000 WAVES |
870.0000 WAVES |
| 2024-01-04 |
832.5855 WAVES |
0.0034 ETH |
832.5855 WAVES |
810.0000 WAVES |
855.1710 WAVES |
855.1710 WAVES |
| 2024-01-03 |
811.6000 WAVES |
0.0016 ETH |
811.6000 WAVES |
795.0000 WAVES |
828.2000 WAVES |
828.2000 WAVES |
| 2024-01-02 |
791.0000 WAVES |
0.0103 ETH |
791.0000 WAVES |
757.0000 WAVES |
825.0000 WAVES |
795.0000 WAVES |
| 2024-01-01 |
845.0000 WAVES |
0.0104 ETH |
845.0000 WAVES |
840.0000 WAVES |
850.0000 WAVES |
850.0000 WAVES |
| 2023-12-31 |
836.6636 WAVES |
0.0002 ETH |
836.6636 WAVES |
835.0000 WAVES |
838.3272 WAVES |
838.3272 WAVES |
| 2023-12-30 |
830.0000 WAVES |
0.0000 ETH |
830.0000 WAVES |
830.0000 WAVES |
830.0000 WAVES |
830.0000 WAVES |
| 2023-12-29 |
822.5000 WAVES |
0.0006 ETH |
822.5000 WAVES |
815.0000 WAVES |
830.0000 WAVES |
830.0000 WAVES |
| 2023-12-28 |
793.0000 WAVES |
0.0005 ETH |
793.0000 WAVES |
776.0000 WAVES |
810.0000 WAVES |
810.0000 WAVES |
| 2023-12-27 |
766.5000 WAVES |
0.1913 ETH |
766.5000 WAVES |
728.0000 WAVES |
805.0000 WAVES |
800.0000 WAVES |
| 2023-12-26 |
823.0000 WAVES |
0.0032 ETH |
823.0000 WAVES |
796.0000 WAVES |
850.0000 WAVES |
850.0000 WAVES |
| 2023-12-25 |
828.0000 WAVES |
0.0036 ETH |
828.0000 WAVES |
796.0000 WAVES |
860.0000 WAVES |
820.0000 WAVES |
| 2023-12-24 |
850.0000 WAVES |
0.0024 ETH |
850.0000 WAVES |
825.0000 WAVES |
875.0000 WAVES |
825.0000 WAVES |
| 2023-12-23 |
877.5000 WAVES |
0.0564 ETH |
877.5000 WAVES |
815.0000 WAVES |
940.0000 WAVES |
870.0000 WAVES |
| 2023-12-22 |
905.2259 WAVES |
0.0042 ETH |
905.2259 WAVES |
870.4518 WAVES |
940.0000 WAVES |
907.0000 WAVES |
| 2023-12-21 |
855.1786 WAVES |
0.0018 ETH |
855.1786 WAVES |
840.1832 WAVES |
870.1740 WAVES |
870.0000 WAVES |
| 2023-12-20 |
887.0000 WAVES |
0.0106 ETH |
887.0000 WAVES |
849.0000 WAVES |
925.0000 WAVES |
849.0000 WAVES |
| 2023-12-19 |
914.5000 WAVES |
0.0135 ETH |
914.5000 WAVES |
883.0000 WAVES |
946.0000 WAVES |
920.0000 WAVES |
| 2023-12-18 |
957.5000 WAVES |
0.0134 ETH |
957.5000 WAVES |
915.0000 WAVES |
1,000.0000 WAVES |
961.0000 WAVES |
| 2023-12-17 |
931.5000 WAVES |
0.0410 ETH |
931.5000 WAVES |
888.0000 WAVES |
975.0000 WAVES |
915.0000 WAVES |
| 2023-12-16 |
970.0000 WAVES |
0.0021 ETH |
970.0000 WAVES |
970.0000 WAVES |
970.0000 WAVES |
970.0000 WAVES |
| 2023-12-15 |
990.2808 WAVES |
0.0005 ETH |
990.2808 WAVES |
970.0000 WAVES |
1,010.5616 WAVES |
1,010.5616 WAVES |
| 2023-12-14 |
990.2700 WAVES |
0.0003 ETH |
990.2700 WAVES |
970.0000 WAVES |
1,010.5400 WAVES |
1,010.5400 WAVES |
| 2023-12-13 |
982.5000 WAVES |
0.0023 ETH |
982.5000 WAVES |
965.0000 WAVES |
1,000.0000 WAVES |
982.5000 WAVES |
| 2023-12-12 |
980.5000 WAVES |
0.0236 ETH |
980.5000 WAVES |
961.0000 WAVES |
1,000.0000 WAVES |
965.0000 WAVES |
| 2023-12-11 |
978.0000 WAVES |
0.0017 ETH |
978.0000 WAVES |
961.0000 WAVES |
995.0000 WAVES |
961.0000 WAVES |
| 2023-12-10 |
951.0582 WAVES |
0.0013 ETH |
951.0582 WAVES |
927.0000 WAVES |
975.1164 WAVES |
975.1164 WAVES |
| 2023-12-09 |
946.0000 WAVES |
0.0036 ETH |
946.0000 WAVES |
922.0000 WAVES |
970.0000 WAVES |
955.0000 WAVES |