Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
3,116.0001 WAVES |
0.0010 ETH |
3,116.0001 WAVES |
2,900.0001 WAVES |
3,332.0000 WAVES |
3,301.7837 WAVES |
| 2025-08-17 |
3,610.6501 WAVES |
0.0001 ETH |
3,610.6501 WAVES |
3,610.6501 WAVES |
3,610.6501 WAVES |
3,610.6501 WAVES |
| 2025-08-16 |
3,595.3651 WAVES |
0.0002 ETH |
3,595.3651 WAVES |
3,580.0801 WAVES |
3,610.6501 WAVES |
3,610.6501 WAVES |
| 2025-08-15 |
3,855.9599 WAVES |
0.0001 ETH |
3,855.9599 WAVES |
3,855.9599 WAVES |
3,855.9599 WAVES |
3,855.9599 WAVES |
| 2025-08-14 |
3,966.1397 WAVES |
0.0014 ETH |
3,966.1397 WAVES |
3,966.1397 WAVES |
3,966.1397 WAVES |
3,966.1397 WAVES |
| 2025-08-13 |
3,933.0699 WAVES |
0.0019 ETH |
3,933.0699 WAVES |
3,900.0000 WAVES |
3,966.1397 WAVES |
3,966.1397 WAVES |
| 2025-08-12 |
3,823.4456 WAVES |
0.0072 ETH |
3,823.4456 WAVES |
3,746.8912 WAVES |
3,900.0000 WAVES |
3,900.0000 WAVES |
| 2025-08-11 |
3,621.8550 WAVES |
0.0002 ETH |
3,621.8550 WAVES |
3,599.7361 WAVES |
3,643.9739 WAVES |
3,643.9739 WAVES |
| 2025-08-10 |
3,621.8550 WAVES |
0.0002 ETH |
3,621.8550 WAVES |
3,599.7361 WAVES |
3,643.9739 WAVES |
3,643.9739 WAVES |
| 2025-08-09 |
3,385.8630 WAVES |
0.0003 ETH |
3,385.8630 WAVES |
3,365.6321 WAVES |
3,406.0940 WAVES |
3,406.0940 WAVES |
| 2025-08-08 |
3,553.3960 WAVES |
0.0006 ETH |
3,553.3960 WAVES |
3,534.7919 WAVES |
3,572.0000 WAVES |
3,572.0000 WAVES |
| 2025-08-07 |
3,553.3960 WAVES |
0.0006 ETH |
3,553.3960 WAVES |
3,534.7919 WAVES |
3,572.0000 WAVES |
3,572.0000 WAVES |
| 2025-08-06 |
3,438.3123 WAVES |
0.0004 ETH |
3,438.3123 WAVES |
3,400.6656 WAVES |
3,475.9590 WAVES |
3,475.9590 WAVES |
| 2025-08-05 |
3,572.0000 WAVES |
0.0001 ETH |
3,572.0000 WAVES |
3,572.0000 WAVES |
3,572.0000 WAVES |
3,572.0000 WAVES |
| 2025-08-04 |
3,424.3699 WAVES |
0.0003 ETH |
3,424.3699 WAVES |
3,409.2051 WAVES |
3,439.5347 WAVES |
3,439.5347 WAVES |
| 2025-08-03 |
3,385.8706 WAVES |
0.0003 ETH |
3,385.8706 WAVES |
3,348.7386 WAVES |
3,423.0027 WAVES |
3,423.0027 WAVES |
| 2025-08-02 |
3,492.5501 WAVES |
0.0005 ETH |
3,492.5501 WAVES |
3,440.1002 WAVES |
3,545.0000 WAVES |
3,440.1002 WAVES |
| 2025-08-01 |
3,461.5385 WAVES |
0.0003 ETH |
3,461.5385 WAVES |
3,323.0769 WAVES |
3,600.0000 WAVES |
3,323.0769 WAVES |
| 2025-07-31 |
3,600.0000 WAVES |
0.0011 ETH |
3,600.0000 WAVES |
3,300.0000 WAVES |
3,900.0000 WAVES |
3,581.5798 WAVES |
| 2025-07-30 |
3,600.0000 WAVES |
0.0014 ETH |
3,600.0000 WAVES |
3,300.0000 WAVES |
3,900.0000 WAVES |
3,700.0000 WAVES |
| 2025-07-29 |
3,395.0000 WAVES |
0.0473 ETH |
3,395.0000 WAVES |
3,395.0000 WAVES |
3,395.0000 WAVES |
3,395.0000 WAVES |
| 2025-07-28 |
3,197.5000 WAVES |
0.0012 ETH |
3,197.5000 WAVES |
3,000.0000 WAVES |
3,395.0000 WAVES |
3,395.0000 WAVES |
| 2025-07-27 |
3,297.3001 WAVES |
0.0002 ETH |
3,297.3001 WAVES |
3,261.6001 WAVES |
3,333.0000 WAVES |
3,333.0000 WAVES |
| 2025-07-26 |
3,286.9997 WAVES |
0.0000 ETH |
3,286.9997 WAVES |
3,286.9997 WAVES |
3,286.9997 WAVES |
3,286.9997 WAVES |
| 2025-07-25 |
3,155.0000 WAVES |
0.0010 ETH |
3,155.0000 WAVES |
2,995.0000 WAVES |
3,315.0000 WAVES |
3,286.9997 WAVES |
| 2025-07-24 |
3,116.5000 WAVES |
0.0010 ETH |
3,116.5000 WAVES |
2,900.0000 WAVES |
3,333.0000 WAVES |
2,900.0000 WAVES |
| 2025-07-23 |
2,800.0000 WAVES |
0.0004 ETH |
2,800.0000 WAVES |
2,800.0000 WAVES |
2,800.0000 WAVES |
2,800.0000 WAVES |
| 2025-07-22 |
2,800.0000 WAVES |
0.0000 ETH |
2,800.0000 WAVES |
2,800.0000 WAVES |
2,800.0000 WAVES |
2,800.0000 WAVES |
| 2025-07-21 |
2,850.0000 WAVES |
0.0002 ETH |
2,850.0000 WAVES |
2,800.0000 WAVES |
2,900.0000 WAVES |
2,800.0000 WAVES |
| 2025-07-20 |
3,224.2103 WAVES |
0.0003 ETH |
3,224.2103 WAVES |
3,170.0000 WAVES |
3,278.4206 WAVES |
3,278.4206 WAVES |
| 2025-07-19 |
3,167.7648 WAVES |
0.0002 ETH |
3,167.7648 WAVES |
3,164.0761 WAVES |
3,171.4535 WAVES |
3,171.4535 WAVES |
| 2025-07-18 |
3,141.5937 WAVES |
0.0008 ETH |
3,141.5937 WAVES |
3,098.6058 WAVES |
3,184.5815 WAVES |
3,184.5815 WAVES |
| 2025-07-17 |
2,933.0370 WAVES |
0.0041 ETH |
2,933.0370 WAVES |
2,866.0740 WAVES |
3,000.0000 WAVES |
3,000.0000 WAVES |
| 2025-07-16 |
2,869.3237 WAVES |
0.0003 ETH |
2,869.3237 WAVES |
2,838.6475 WAVES |
2,900.0000 WAVES |
2,900.0000 WAVES |
| 2025-07-15 |
2,681.3750 WAVES |
0.0000 ETH |
2,681.3750 WAVES |
2,681.3750 WAVES |
2,681.3750 WAVES |
2,681.3750 WAVES |
| 2025-07-14 |
2,679.3836 WAVES |
0.0002 ETH |
2,679.3836 WAVES |
2,677.3921 WAVES |
2,681.3750 WAVES |
2,681.3750 WAVES |
| 2025-07-12 |
2,668.3043 WAVES |
0.0001 ETH |
2,668.3043 WAVES |
2,668.3043 WAVES |
2,668.3043 WAVES |
2,668.3043 WAVES |
| 2025-07-11 |
2,706.7111 WAVES |
0.0003 ETH |
2,706.7111 WAVES |
2,693.9961 WAVES |
2,719.4261 WAVES |
2,719.4261 WAVES |
| 2025-07-10 |
2,623.2451 WAVES |
0.0095 ETH |
2,623.2451 WAVES |
2,596.4901 WAVES |
2,650.0000 WAVES |
2,650.0000 WAVES |
| 2025-07-08 |
2,531.1192 WAVES |
0.0000 ETH |
2,531.1192 WAVES |
2,531.1192 WAVES |
2,531.1192 WAVES |
2,531.1192 WAVES |
| 2025-07-07 |
2,513.3218 WAVES |
0.0002 ETH |
2,513.3218 WAVES |
2,495.5245 WAVES |
2,531.1192 WAVES |
2,531.1192 WAVES |
| 2025-07-06 |
2,458.4913 WAVES |
0.0004 ETH |
2,458.4913 WAVES |
2,435.9621 WAVES |
2,481.0205 WAVES |
2,481.0205 WAVES |
| 2025-07-05 |
2,408.4566 WAVES |
0.0001 ETH |
2,408.4566 WAVES |
2,408.4566 WAVES |
2,408.4566 WAVES |
2,408.4566 WAVES |
| 2025-07-03 |
2,600.0000 WAVES |
0.0001 ETH |
2,600.0000 WAVES |
2,600.0000 WAVES |
2,600.0000 WAVES |
2,600.0000 WAVES |
| 2025-07-02 |
2,513.9964 WAVES |
0.0000 ETH |
2,513.9964 WAVES |
2,513.9964 WAVES |
2,513.9964 WAVES |
2,513.9964 WAVES |
| 2025-07-01 |
2,513.9964 WAVES |
0.0000 ETH |
2,513.9964 WAVES |
2,513.9964 WAVES |
2,513.9964 WAVES |
2,513.9964 WAVES |
| 2025-06-30 |
2,513.9964 WAVES |
0.0000 ETH |
2,513.9964 WAVES |
2,513.9964 WAVES |
2,513.9964 WAVES |
2,513.9964 WAVES |
| 2025-06-29 |
2,481.9595 WAVES |
0.0009 ETH |
2,481.9595 WAVES |
2,449.9227 WAVES |
2,513.9964 WAVES |
2,513.9964 WAVES |
| 2025-06-28 |
2,396.4239 WAVES |
0.0006 ETH |
2,396.4239 WAVES |
2,396.4239 WAVES |
2,396.4239 WAVES |
2,396.4239 WAVES |
| 2025-06-27 |
2,493.0569 WAVES |
0.0001 ETH |
2,493.0569 WAVES |
2,493.0569 WAVES |
2,493.0569 WAVES |
2,493.0569 WAVES |