Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
156.7300 WAVES |
5.0815 ETH |
156.7300 WAVES |
145.0000 WAVES |
168.4600 WAVES |
164.0000 WAVES |
| 2020-02-10 |
178.4729 WAVES |
2.2662 ETH |
178.4729 WAVES |
151.3000 WAVES |
205.6458 WAVES |
168.4676 WAVES |
| 2020-02-09 |
204.2324 WAVES |
1.1396 ETH |
204.2324 WAVES |
196.4648 WAVES |
212.0000 WAVES |
205.6458 WAVES |
| 2020-02-08 |
203.7324 WAVES |
0.5315 ETH |
203.7324 WAVES |
196.4648 WAVES |
211.0000 WAVES |
205.2222 WAVES |
| 2020-02-07 |
204.0000 WAVES |
0.6243 ETH |
204.0000 WAVES |
195.0000 WAVES |
213.0000 WAVES |
201.5130 WAVES |
| 2020-02-06 |
207.0000 WAVES |
0.4334 ETH |
207.0000 WAVES |
200.0000 WAVES |
214.0000 WAVES |
206.0000 WAVES |
| 2020-02-05 |
196.4900 WAVES |
0.2648 ETH |
196.4900 WAVES |
187.9800 WAVES |
205.0000 WAVES |
205.0000 WAVES |
| 2020-02-04 |
191.5000 WAVES |
0.3213 ETH |
191.5000 WAVES |
187.0000 WAVES |
196.0000 WAVES |
196.0000 WAVES |
| 2020-02-03 |
193.5000 WAVES |
0.3230 ETH |
193.5000 WAVES |
187.0000 WAVES |
200.0000 WAVES |
190.0000 WAVES |
| 2020-02-02 |
198.5000 WAVES |
0.3995 ETH |
198.5000 WAVES |
189.0000 WAVES |
208.0000 WAVES |
189.0000 WAVES |
| 2020-02-01 |
201.0000 WAVES |
0.2449 ETH |
201.0000 WAVES |
195.0000 WAVES |
207.0000 WAVES |
203.0000 WAVES |
| 2020-01-31 |
204.5000 WAVES |
0.3860 ETH |
204.5000 WAVES |
196.0000 WAVES |
213.0000 WAVES |
210.0000 WAVES |
| 2020-01-30 |
200.8208 WAVES |
0.5813 ETH |
200.8208 WAVES |
194.5923 WAVES |
207.0493 WAVES |
207.0493 WAVES |
| 2020-01-29 |
196.0000 WAVES |
0.1477 ETH |
196.0000 WAVES |
192.0000 WAVES |
200.0000 WAVES |
194.5923 WAVES |
| 2020-01-28 |
195.0000 WAVES |
0.4315 ETH |
195.0000 WAVES |
192.0000 WAVES |
198.0000 WAVES |
198.0000 WAVES |
| 2020-01-27 |
193.0000 WAVES |
0.3397 ETH |
193.0000 WAVES |
189.0000 WAVES |
197.0000 WAVES |
197.0000 WAVES |
| 2020-01-26 |
188.5000 WAVES |
0.1959 ETH |
188.5000 WAVES |
184.0000 WAVES |
193.0000 WAVES |
192.8000 WAVES |
| 2020-01-25 |
184.0000 WAVES |
0.2785 ETH |
184.0000 WAVES |
179.0000 WAVES |
189.0000 WAVES |
184.0000 WAVES |
| 2020-01-24 |
181.0000 WAVES |
1.0861 ETH |
181.0000 WAVES |
173.0000 WAVES |
189.0000 WAVES |
181.0000 WAVES |
| 2020-01-23 |
189.0000 WAVES |
0.5584 ETH |
189.0000 WAVES |
183.0000 WAVES |
195.0000 WAVES |
183.0000 WAVES |
| 2020-01-22 |
190.0000 WAVES |
0.3831 ETH |
190.0000 WAVES |
185.0000 WAVES |
195.0000 WAVES |
189.0000 WAVES |
| 2020-01-21 |
189.0000 WAVES |
0.0724 ETH |
189.0000 WAVES |
184.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2020-01-20 |
188.2300 WAVES |
0.4714 ETH |
188.2300 WAVES |
184.0000 WAVES |
192.4600 WAVES |
192.4600 WAVES |
| 2020-01-19 |
195.0000 WAVES |
0.2905 ETH |
195.0000 WAVES |
188.0000 WAVES |
202.0000 WAVES |
192.0000 WAVES |
| 2020-01-18 |
192.4912 WAVES |
0.3569 ETH |
192.4912 WAVES |
185.0000 WAVES |
199.9825 WAVES |
190.0000 WAVES |
| 2020-01-17 |
176.7281 WAVES |
0.8755 ETH |
176.7281 WAVES |
160.0000 WAVES |
193.4563 WAVES |
193.0000 WAVES |
| 2020-01-16 |
184.0000 WAVES |
1.2331 ETH |
184.0000 WAVES |
175.0000 WAVES |
193.0000 WAVES |
187.5000 WAVES |
| 2020-01-15 |
184.0000 WAVES |
1.1573 ETH |
184.0000 WAVES |
175.0000 WAVES |
193.0000 WAVES |
179.7660 WAVES |
| 2020-01-14 |
177.5000 WAVES |
2.3792 ETH |
177.5000 WAVES |
162.0000 WAVES |
193.0000 WAVES |
187.2024 WAVES |
| 2020-01-13 |
167.7500 WAVES |
0.3414 ETH |
167.7500 WAVES |
162.0000 WAVES |
173.5000 WAVES |
167.0000 WAVES |
| 2020-01-12 |
163.4100 WAVES |
5.4284 ETH |
163.4100 WAVES |
152.1000 WAVES |
174.7200 WAVES |
172.5000 WAVES |
| 2020-01-11 |
163.4000 WAVES |
0.5763 ETH |
163.4000 WAVES |
150.3000 WAVES |
176.5000 WAVES |
174.0000 WAVES |
| 2020-01-10 |
166.5000 WAVES |
0.5501 ETH |
166.5000 WAVES |
158.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
| 2020-01-09 |
162.2500 WAVES |
0.6617 ETH |
162.2500 WAVES |
154.0000 WAVES |
170.5000 WAVES |
170.5000 WAVES |
| 2020-01-08 |
161.2500 WAVES |
0.4984 ETH |
161.2500 WAVES |
155.0000 WAVES |
167.5000 WAVES |
159.2415 WAVES |
| 2020-01-07 |
156.0000 WAVES |
0.4224 ETH |
156.0000 WAVES |
150.0000 WAVES |
162.0000 WAVES |
150.0000 WAVES |
| 2020-01-06 |
151.7500 WAVES |
0.4640 ETH |
151.7500 WAVES |
146.5000 WAVES |
157.0000 WAVES |
157.0000 WAVES |
| 2020-01-05 |
144.5000 WAVES |
0.5903 ETH |
144.5000 WAVES |
136.0000 WAVES |
153.0000 WAVES |
150.4780 WAVES |
| 2020-01-04 |
134.9751 WAVES |
0.1925 ETH |
134.9751 WAVES |
127.4502 WAVES |
142.5000 WAVES |
142.5000 WAVES |
| 2020-01-03 |
132.7000 WAVES |
0.2194 ETH |
132.7000 WAVES |
127.4000 WAVES |
138.0000 WAVES |
135.1000 WAVES |
| 2020-01-02 |
125.5027 WAVES |
0.6078 ETH |
125.5027 WAVES |
120.0055 WAVES |
131.0000 WAVES |
129.0900 WAVES |
| 2020-01-01 |
126.0050 WAVES |
1.2248 ETH |
126.0050 WAVES |
120.0000 WAVES |
132.0100 WAVES |
122.2716 WAVES |
| 2019-12-31 |
130.0000 WAVES |
0.0017 ETH |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2019-12-30 |
130.0000 WAVES |
0.6654 ETH |
130.0000 WAVES |
120.0000 WAVES |
140.0000 WAVES |
121.0000 WAVES |
| 2019-12-29 |
130.0000 WAVES |
0.7215 ETH |
130.0000 WAVES |
120.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2019-12-28 |
131.0000 WAVES |
4.8520 ETH |
131.0000 WAVES |
120.0000 WAVES |
142.0000 WAVES |
129.6610 WAVES |
| 2019-12-27 |
137.4630 WAVES |
0.3716 ETH |
137.4630 WAVES |
131.0000 WAVES |
143.9259 WAVES |
135.5486 WAVES |
| 2019-12-26 |
144.5000 WAVES |
2.1013 ETH |
144.5000 WAVES |
138.0000 WAVES |
151.0000 WAVES |
138.0000 WAVES |
| 2019-12-25 |
146.2254 WAVES |
0.0260 ETH |
146.2254 WAVES |
140.5000 WAVES |
151.9508 WAVES |
146.6400 WAVES |
| 2019-12-24 |
145.9754 WAVES |
0.9649 ETH |
145.9754 WAVES |
140.0000 WAVES |
151.9508 WAVES |
151.9508 WAVES |