Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
179.9450 WAVES |
0.0420 ETH |
179.9450 WAVES |
175.8899 WAVES |
184.0000 WAVES |
184.0000 WAVES |
| 2020-04-21 |
176.0314 WAVES |
0.0624 ETH |
176.0314 WAVES |
173.0000 WAVES |
179.0628 WAVES |
177.4825 WAVES |
| 2020-04-20 |
178.5000 WAVES |
0.1678 ETH |
178.5000 WAVES |
173.0000 WAVES |
184.0000 WAVES |
176.5595 WAVES |
| 2020-04-19 |
176.6703 WAVES |
0.0878 ETH |
176.6703 WAVES |
173.3405 WAVES |
180.0000 WAVES |
176.7295 WAVES |
| 2020-04-18 |
171.0000 WAVES |
0.2296 ETH |
171.0000 WAVES |
163.0000 WAVES |
179.0000 WAVES |
179.0000 WAVES |
| 2020-04-17 |
169.9500 WAVES |
0.1307 ETH |
169.9500 WAVES |
167.0000 WAVES |
172.9000 WAVES |
167.0000 WAVES |
| 2020-04-16 |
163.0025 WAVES |
0.1658 ETH |
163.0025 WAVES |
154.0050 WAVES |
172.0000 WAVES |
154.3000 WAVES |
| 2020-04-15 |
158.5000 WAVES |
0.2328 ETH |
158.5000 WAVES |
154.0000 WAVES |
163.0000 WAVES |
160.0000 WAVES |
| 2020-04-14 |
159.3902 WAVES |
0.1888 ETH |
159.3902 WAVES |
156.7805 WAVES |
162.0000 WAVES |
159.7468 WAVES |
| 2020-04-13 |
155.0000 WAVES |
0.2206 ETH |
155.0000 WAVES |
153.0000 WAVES |
157.0000 WAVES |
157.0000 WAVES |
| 2020-04-12 |
157.5000 WAVES |
0.4007 ETH |
157.5000 WAVES |
154.0000 WAVES |
161.0000 WAVES |
155.0000 WAVES |
| 2020-04-11 |
155.0000 WAVES |
0.1770 ETH |
155.0000 WAVES |
150.0000 WAVES |
160.0000 WAVES |
154.0000 WAVES |
| 2020-04-10 |
151.7182 WAVES |
0.3230 ETH |
151.7182 WAVES |
139.4364 WAVES |
164.0000 WAVES |
153.5469 WAVES |
| 2020-04-09 |
167.8200 WAVES |
0.1813 ETH |
167.8200 WAVES |
163.0000 WAVES |
172.6400 WAVES |
163.9400 WAVES |
| 2020-04-08 |
165.6166 WAVES |
0.2778 ETH |
165.6166 WAVES |
159.0000 WAVES |
172.2331 WAVES |
172.2331 WAVES |
| 2020-04-07 |
167.0000 WAVES |
1.1902 ETH |
167.0000 WAVES |
159.0000 WAVES |
175.0000 WAVES |
166.5131 WAVES |
| 2020-04-06 |
160.5524 WAVES |
0.1390 ETH |
160.5524 WAVES |
152.0719 WAVES |
169.0330 WAVES |
169.0330 WAVES |
| 2020-04-05 |
151.6033 WAVES |
0.0196 ETH |
151.6033 WAVES |
149.2065 WAVES |
154.0000 WAVES |
154.0000 WAVES |
| 2020-04-04 |
148.3607 WAVES |
0.0430 ETH |
148.3607 WAVES |
145.7028 WAVES |
151.0186 WAVES |
149.2065 WAVES |
| 2020-04-03 |
147.9234 WAVES |
0.3331 ETH |
147.9234 WAVES |
142.0000 WAVES |
153.8467 WAVES |
147.4880 WAVES |
| 2020-04-02 |
135.8161 WAVES |
0.3197 ETH |
135.8161 WAVES |
123.6321 WAVES |
148.0000 WAVES |
144.9435 WAVES |
| 2020-04-01 |
134.5000 WAVES |
6.4480 ETH |
134.5000 WAVES |
121.0000 WAVES |
148.0000 WAVES |
148.0000 WAVES |
| 2020-03-31 |
141.1082 WAVES |
4.7016 ETH |
141.1082 WAVES |
121.0000 WAVES |
161.2164 WAVES |
133.9899 WAVES |
| 2020-03-30 |
160.2450 WAVES |
0.0403 ETH |
160.2450 WAVES |
157.4900 WAVES |
163.0000 WAVES |
160.4032 WAVES |
| 2020-03-29 |
157.8949 WAVES |
0.1316 ETH |
157.8949 WAVES |
154.4262 WAVES |
161.3636 WAVES |
158.3517 WAVES |
| 2020-03-28 |
156.6225 WAVES |
2.8716 ETH |
156.6225 WAVES |
152.2450 WAVES |
161.0000 WAVES |
161.0000 WAVES |
| 2020-03-27 |
151.3650 WAVES |
0.3428 ETH |
151.3650 WAVES |
146.7301 WAVES |
156.0000 WAVES |
151.4105 WAVES |
| 2020-03-26 |
151.7589 WAVES |
0.0199 ETH |
151.7589 WAVES |
151.5178 WAVES |
152.0000 WAVES |
152.0000 WAVES |
| 2020-03-25 |
148.3918 WAVES |
0.1658 ETH |
148.3918 WAVES |
145.0000 WAVES |
151.7836 WAVES |
146.0000 WAVES |
| 2020-03-24 |
148.3918 WAVES |
0.1512 ETH |
148.3918 WAVES |
145.0000 WAVES |
151.7836 WAVES |
145.0000 WAVES |
| 2020-03-23 |
143.2083 WAVES |
0.0410 ETH |
143.2083 WAVES |
139.0220 WAVES |
147.3946 WAVES |
143.4739 WAVES |
| 2020-03-22 |
143.2988 WAVES |
0.3062 ETH |
143.2988 WAVES |
139.0200 WAVES |
147.5776 WAVES |
144.0400 WAVES |
| 2020-03-21 |
138.6815 WAVES |
0.6965 ETH |
138.6815 WAVES |
134.3293 WAVES |
143.0336 WAVES |
141.0000 WAVES |
| 2020-03-20 |
137.1149 WAVES |
0.6275 ETH |
137.1149 WAVES |
127.2916 WAVES |
146.9383 WAVES |
134.3293 WAVES |
| 2020-03-19 |
134.5000 WAVES |
0.1639 ETH |
134.5000 WAVES |
128.0000 WAVES |
141.0000 WAVES |
138.8934 WAVES |
| 2020-03-18 |
136.5872 WAVES |
1.1236 ETH |
136.5872 WAVES |
128.0000 WAVES |
145.1744 WAVES |
129.8000 WAVES |
| 2020-03-17 |
150.2597 WAVES |
1.4743 ETH |
150.2597 WAVES |
144.0000 WAVES |
156.5195 WAVES |
144.0000 WAVES |
| 2020-03-16 |
146.7403 WAVES |
1.2139 ETH |
146.7403 WAVES |
140.8231 WAVES |
152.6575 WAVES |
150.5380 WAVES |
| 2020-03-15 |
146.3557 WAVES |
1.5686 ETH |
146.3557 WAVES |
140.7114 WAVES |
152.0000 WAVES |
140.8231 WAVES |
| 2020-03-14 |
143.8567 WAVES |
0.3730 ETH |
143.8567 WAVES |
132.7135 WAVES |
155.0000 WAVES |
149.0116 WAVES |
| 2020-03-13 |
147.5359 WAVES |
4.2846 ETH |
147.5359 WAVES |
130.0000 WAVES |
165.0719 WAVES |
151.2046 WAVES |
| 2020-03-12 |
148.5000 WAVES |
5.3082 ETH |
148.5000 WAVES |
138.0000 WAVES |
159.0000 WAVES |
141.4443 WAVES |
| 2020-03-11 |
157.2128 WAVES |
1.5157 ETH |
157.2128 WAVES |
141.0000 WAVES |
173.4256 WAVES |
146.7397 WAVES |
| 2020-03-10 |
164.4489 WAVES |
1.1696 ETH |
164.4489 WAVES |
142.0000 WAVES |
186.8978 WAVES |
155.3177 WAVES |
| 2020-03-09 |
180.8781 WAVES |
0.7816 ETH |
180.8781 WAVES |
169.7561 WAVES |
192.0000 WAVES |
190.2219 WAVES |
| 2020-03-08 |
186.3673 WAVES |
0.2549 ETH |
186.3673 WAVES |
181.4923 WAVES |
191.2422 WAVES |
183.0641 WAVES |
| 2020-03-06 |
180.4189 WAVES |
3.7547 ETH |
180.4189 WAVES |
165.7120 WAVES |
195.1258 WAVES |
167.5871 WAVES |
| 2020-03-05 |
184.0629 WAVES |
1.9152 ETH |
184.0629 WAVES |
173.0000 WAVES |
195.1258 WAVES |
173.0000 WAVES |
| 2020-03-04 |
191.9801 WAVES |
0.2813 ETH |
191.9801 WAVES |
185.0000 WAVES |
198.9602 WAVES |
186.8546 WAVES |
| 2020-03-03 |
196.0000 WAVES |
0.2054 ETH |
196.0000 WAVES |
192.0000 WAVES |
200.0000 WAVES |
192.0000 WAVES |