Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
150.0000 WAVES |
0.4904 ETH |
150.0000 WAVES |
140.0000 WAVES |
160.0000 WAVES |
151.9508 WAVES |
| 2019-12-22 |
140.0000 WAVES |
0.5313 ETH |
140.0000 WAVES |
130.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2019-12-21 |
156.5000 WAVES |
1.8156 ETH |
156.5000 WAVES |
135.0000 WAVES |
178.0000 WAVES |
145.0000 WAVES |
| 2019-12-20 |
142.4855 WAVES |
2.0643 ETH |
142.4855 WAVES |
138.0000 WAVES |
146.9709 WAVES |
146.9709 WAVES |
| 2019-12-19 |
146.1698 WAVES |
0.8181 ETH |
146.1698 WAVES |
138.0000 WAVES |
154.3396 WAVES |
138.0000 WAVES |
| 2019-12-18 |
143.5000 WAVES |
3.1073 ETH |
143.5000 WAVES |
133.0000 WAVES |
154.0000 WAVES |
154.0000 WAVES |
| 2019-12-17 |
161.7550 WAVES |
6.7975 ETH |
161.7550 WAVES |
143.5100 WAVES |
180.0000 WAVES |
148.0867 WAVES |
| 2019-12-16 |
184.5000 WAVES |
3.1849 ETH |
184.5000 WAVES |
163.0000 WAVES |
206.0000 WAVES |
180.0000 WAVES |
| 2019-12-15 |
206.5250 WAVES |
0.2986 ETH |
206.5250 WAVES |
195.0500 WAVES |
218.0000 WAVES |
195.0500 WAVES |
| 2019-12-14 |
224.5000 WAVES |
0.5500 ETH |
224.5000 WAVES |
216.0000 WAVES |
233.0000 WAVES |
228.0000 WAVES |
| 2019-12-13 |
227.5000 WAVES |
1.8524 ETH |
227.5000 WAVES |
216.0000 WAVES |
239.0000 WAVES |
228.0000 WAVES |
| 2019-12-12 |
222.0000 WAVES |
0.9952 ETH |
222.0000 WAVES |
202.0000 WAVES |
242.0000 WAVES |
223.8192 WAVES |
| 2019-12-11 |
251.9621 WAVES |
7.4583 ETH |
251.9621 WAVES |
220.0000 WAVES |
283.9242 WAVES |
229.0000 WAVES |
| 2019-12-10 |
266.8909 WAVES |
1.5381 ETH |
266.8909 WAVES |
255.0000 WAVES |
278.7818 WAVES |
264.0000 WAVES |
| 2019-12-09 |
256.5000 WAVES |
0.1803 ETH |
256.5000 WAVES |
249.0000 WAVES |
264.0000 WAVES |
249.0020 WAVES |
| 2019-12-08 |
255.1571 WAVES |
0.1487 ETH |
255.1571 WAVES |
248.4000 WAVES |
261.9142 WAVES |
258.0000 WAVES |
| 2019-12-07 |
256.1480 WAVES |
0.4380 ETH |
256.1480 WAVES |
248.3000 WAVES |
263.9960 WAVES |
248.7001 WAVES |
| 2019-12-06 |
256.6330 WAVES |
0.9945 ETH |
256.6330 WAVES |
248.5000 WAVES |
264.7660 WAVES |
256.0000 WAVES |
| 2019-12-05 |
255.3911 WAVES |
0.4822 ETH |
255.3911 WAVES |
247.1000 WAVES |
263.6823 WAVES |
259.8557 WAVES |
| 2019-12-04 |
249.5307 WAVES |
0.6359 ETH |
249.5307 WAVES |
240.0054 WAVES |
259.0560 WAVES |
259.0560 WAVES |
| 2019-12-03 |
245.0027 WAVES |
2.6680 ETH |
245.0027 WAVES |
240.0054 WAVES |
250.0000 WAVES |
248.0000 WAVES |
| 2019-12-02 |
246.5550 WAVES |
0.2302 ETH |
246.5550 WAVES |
243.1100 WAVES |
250.0000 WAVES |
243.1200 WAVES |
| 2019-12-01 |
247.5500 WAVES |
0.8933 ETH |
247.5500 WAVES |
243.1000 WAVES |
252.0000 WAVES |
243.1100 WAVES |
| 2019-11-30 |
248.4550 WAVES |
0.1611 ETH |
248.4550 WAVES |
243.0000 WAVES |
253.9100 WAVES |
250.0000 WAVES |
| 2019-11-29 |
247.9551 WAVES |
0.6282 ETH |
247.9551 WAVES |
242.0001 WAVES |
253.9100 WAVES |
250.3440 WAVES |
| 2019-11-28 |
246.8015 WAVES |
0.1407 ETH |
246.8015 WAVES |
242.0000 WAVES |
251.6029 WAVES |
243.0000 WAVES |
| 2019-11-27 |
245.7500 WAVES |
0.9017 ETH |
245.7500 WAVES |
240.0000 WAVES |
251.5000 WAVES |
242.0000 WAVES |
| 2019-11-26 |
245.5000 WAVES |
0.3485 ETH |
245.5000 WAVES |
241.0000 WAVES |
250.0000 WAVES |
241.0000 WAVES |
| 2019-11-25 |
244.5969 WAVES |
6.7295 ETH |
244.5969 WAVES |
235.2772 WAVES |
253.9165 WAVES |
253.1936 WAVES |
| 2019-11-24 |
238.7556 WAVES |
7.0935 ETH |
238.7556 WAVES |
229.0000 WAVES |
248.5112 WAVES |
235.2772 WAVES |
| 2019-11-23 |
240.9785 WAVES |
0.1858 ETH |
240.9785 WAVES |
232.9671 WAVES |
248.9900 WAVES |
242.2857 WAVES |
| 2019-11-22 |
238.4438 WAVES |
5.3899 ETH |
238.4438 WAVES |
231.0000 WAVES |
245.8876 WAVES |
241.5952 WAVES |
| 2019-11-21 |
241.8208 WAVES |
0.6027 ETH |
241.8208 WAVES |
233.6416 WAVES |
250.0000 WAVES |
233.6416 WAVES |
| 2019-11-20 |
240.5000 WAVES |
2.7775 ETH |
240.5000 WAVES |
231.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
| 2019-11-19 |
238.1036 WAVES |
0.2877 ETH |
238.1036 WAVES |
230.9324 WAVES |
245.2748 WAVES |
245.2748 WAVES |
| 2019-11-18 |
234.3055 WAVES |
0.2441 ETH |
234.3055 WAVES |
226.1000 WAVES |
242.5111 WAVES |
240.4545 WAVES |
| 2019-11-17 |
235.5000 WAVES |
0.1710 ETH |
235.5000 WAVES |
230.0000 WAVES |
241.0000 WAVES |
230.0000 WAVES |
| 2019-11-16 |
235.5000 WAVES |
0.0264 ETH |
235.5000 WAVES |
230.0000 WAVES |
241.0000 WAVES |
241.0000 WAVES |
| 2019-11-15 |
233.7440 WAVES |
0.5222 ETH |
233.7440 WAVES |
226.2080 WAVES |
241.2800 WAVES |
238.1951 WAVES |
| 2019-11-14 |
240.4513 WAVES |
0.1835 ETH |
240.4513 WAVES |
233.9026 WAVES |
247.0000 WAVES |
238.1100 WAVES |
| 2019-11-13 |
241.4513 WAVES |
0.1023 ETH |
241.4513 WAVES |
233.9026 WAVES |
249.0000 WAVES |
247.0000 WAVES |
| 2019-11-12 |
243.4370 WAVES |
0.0429 ETH |
243.4370 WAVES |
237.6031 WAVES |
249.2709 WAVES |
249.0000 WAVES |
| 2019-11-11 |
241.5867 WAVES |
0.9406 ETH |
241.5867 WAVES |
233.9026 WAVES |
249.2709 WAVES |
249.2709 WAVES |
| 2019-11-10 |
235.0002 WAVES |
1.5651 ETH |
235.0002 WAVES |
226.0005 WAVES |
244.0000 WAVES |
233.9026 WAVES |
| 2019-11-09 |
234.1050 WAVES |
0.0463 ETH |
234.1050 WAVES |
226.0000 WAVES |
242.2100 WAVES |
230.8575 WAVES |
| 2019-11-08 |
232.3325 WAVES |
0.1413 ETH |
232.3325 WAVES |
225.0010 WAVES |
239.6640 WAVES |
239.6640 WAVES |
| 2019-11-07 |
230.0005 WAVES |
0.1477 ETH |
230.0005 WAVES |
225.0010 WAVES |
235.0000 WAVES |
230.8510 WAVES |
| 2019-11-06 |
230.0005 WAVES |
0.1856 ETH |
230.0005 WAVES |
225.0010 WAVES |
235.0000 WAVES |
225.5000 WAVES |
| 2019-11-05 |
227.4280 WAVES |
0.1528 ETH |
227.4280 WAVES |
223.0010 WAVES |
231.8549 WAVES |
231.0000 WAVES |
| 2019-11-04 |
227.4280 WAVES |
0.2546 ETH |
227.4280 WAVES |
223.0010 WAVES |
231.8549 WAVES |
223.0010 WAVES |