Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
135.8161 WAVES |
0.3197 ETH |
135.8161 WAVES |
123.6321 WAVES |
148.0000 WAVES |
144.9435 WAVES |
| 2020-04-01 |
134.5000 WAVES |
6.4480 ETH |
134.5000 WAVES |
121.0000 WAVES |
148.0000 WAVES |
148.0000 WAVES |
| 2020-03-31 |
141.1082 WAVES |
4.7016 ETH |
141.1082 WAVES |
121.0000 WAVES |
161.2164 WAVES |
133.9899 WAVES |
| 2020-03-30 |
160.2450 WAVES |
0.0403 ETH |
160.2450 WAVES |
157.4900 WAVES |
163.0000 WAVES |
160.4032 WAVES |
| 2020-03-29 |
157.8949 WAVES |
0.1316 ETH |
157.8949 WAVES |
154.4262 WAVES |
161.3636 WAVES |
158.3517 WAVES |
| 2020-03-28 |
156.6225 WAVES |
2.8716 ETH |
156.6225 WAVES |
152.2450 WAVES |
161.0000 WAVES |
161.0000 WAVES |
| 2020-03-27 |
151.3650 WAVES |
0.3428 ETH |
151.3650 WAVES |
146.7301 WAVES |
156.0000 WAVES |
151.4105 WAVES |
| 2020-03-26 |
151.7589 WAVES |
0.0199 ETH |
151.7589 WAVES |
151.5178 WAVES |
152.0000 WAVES |
152.0000 WAVES |
| 2020-03-25 |
148.3918 WAVES |
0.1658 ETH |
148.3918 WAVES |
145.0000 WAVES |
151.7836 WAVES |
146.0000 WAVES |
| 2020-03-24 |
148.3918 WAVES |
0.1512 ETH |
148.3918 WAVES |
145.0000 WAVES |
151.7836 WAVES |
145.0000 WAVES |
| 2020-03-23 |
143.2083 WAVES |
0.0410 ETH |
143.2083 WAVES |
139.0220 WAVES |
147.3946 WAVES |
143.4739 WAVES |
| 2020-03-22 |
143.2988 WAVES |
0.3062 ETH |
143.2988 WAVES |
139.0200 WAVES |
147.5776 WAVES |
144.0400 WAVES |
| 2020-03-21 |
138.6815 WAVES |
0.6965 ETH |
138.6815 WAVES |
134.3293 WAVES |
143.0336 WAVES |
141.0000 WAVES |
| 2020-03-20 |
137.1149 WAVES |
0.6275 ETH |
137.1149 WAVES |
127.2916 WAVES |
146.9383 WAVES |
134.3293 WAVES |
| 2020-03-19 |
134.5000 WAVES |
0.1639 ETH |
134.5000 WAVES |
128.0000 WAVES |
141.0000 WAVES |
138.8934 WAVES |
| 2020-03-18 |
136.5872 WAVES |
1.1236 ETH |
136.5872 WAVES |
128.0000 WAVES |
145.1744 WAVES |
129.8000 WAVES |
| 2020-03-17 |
150.2597 WAVES |
1.4743 ETH |
150.2597 WAVES |
144.0000 WAVES |
156.5195 WAVES |
144.0000 WAVES |
| 2020-03-16 |
146.7403 WAVES |
1.2139 ETH |
146.7403 WAVES |
140.8231 WAVES |
152.6575 WAVES |
150.5380 WAVES |
| 2020-03-15 |
146.3557 WAVES |
1.5686 ETH |
146.3557 WAVES |
140.7114 WAVES |
152.0000 WAVES |
140.8231 WAVES |
| 2020-03-14 |
143.8567 WAVES |
0.3730 ETH |
143.8567 WAVES |
132.7135 WAVES |
155.0000 WAVES |
149.0116 WAVES |
| 2020-03-13 |
147.5359 WAVES |
4.2846 ETH |
147.5359 WAVES |
130.0000 WAVES |
165.0719 WAVES |
151.2046 WAVES |
| 2020-03-12 |
148.5000 WAVES |
5.3082 ETH |
148.5000 WAVES |
138.0000 WAVES |
159.0000 WAVES |
141.4443 WAVES |
| 2020-03-11 |
157.2128 WAVES |
1.5157 ETH |
157.2128 WAVES |
141.0000 WAVES |
173.4256 WAVES |
146.7397 WAVES |
| 2020-03-10 |
164.4489 WAVES |
1.1696 ETH |
164.4489 WAVES |
142.0000 WAVES |
186.8978 WAVES |
155.3177 WAVES |
| 2020-03-09 |
180.8781 WAVES |
0.7816 ETH |
180.8781 WAVES |
169.7561 WAVES |
192.0000 WAVES |
190.2219 WAVES |
| 2020-03-08 |
186.3673 WAVES |
0.2549 ETH |
186.3673 WAVES |
181.4923 WAVES |
191.2422 WAVES |
183.0641 WAVES |
| 2020-03-06 |
180.4189 WAVES |
3.7547 ETH |
180.4189 WAVES |
165.7120 WAVES |
195.1258 WAVES |
167.5871 WAVES |
| 2020-03-05 |
184.0629 WAVES |
1.9152 ETH |
184.0629 WAVES |
173.0000 WAVES |
195.1258 WAVES |
173.0000 WAVES |
| 2020-03-04 |
191.9801 WAVES |
0.2813 ETH |
191.9801 WAVES |
185.0000 WAVES |
198.9602 WAVES |
186.8546 WAVES |
| 2020-03-03 |
196.0000 WAVES |
0.2054 ETH |
196.0000 WAVES |
192.0000 WAVES |
200.0000 WAVES |
192.0000 WAVES |
| 2020-03-02 |
194.7649 WAVES |
0.1434 ETH |
194.7649 WAVES |
189.5299 WAVES |
200.0000 WAVES |
200.0000 WAVES |
| 2020-03-01 |
193.2649 WAVES |
0.1122 ETH |
193.2649 WAVES |
189.5299 WAVES |
197.0000 WAVES |
189.5299 WAVES |
| 2020-02-29 |
191.0005 WAVES |
0.0925 ETH |
191.0005 WAVES |
185.0000 WAVES |
197.0010 WAVES |
185.6000 WAVES |
| 2020-02-28 |
190.5000 WAVES |
0.2750 ETH |
190.5000 WAVES |
185.0000 WAVES |
196.0000 WAVES |
185.0000 WAVES |
| 2020-02-27 |
189.0000 WAVES |
0.1388 ETH |
189.0000 WAVES |
182.0000 WAVES |
196.0000 WAVES |
189.0000 WAVES |
| 2020-02-26 |
185.0000 WAVES |
0.1765 ETH |
185.0000 WAVES |
177.0000 WAVES |
193.0000 WAVES |
193.0000 WAVES |
| 2020-02-25 |
193.5500 WAVES |
0.2340 ETH |
193.5500 WAVES |
187.1000 WAVES |
200.0000 WAVES |
187.1000 WAVES |
| 2020-02-24 |
191.5000 WAVES |
0.1454 ETH |
191.5000 WAVES |
188.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
| 2020-02-23 |
183.5000 WAVES |
0.1908 ETH |
183.5000 WAVES |
177.0000 WAVES |
190.0000 WAVES |
190.0000 WAVES |
| 2020-02-22 |
181.7778 WAVES |
0.1628 ETH |
181.7778 WAVES |
176.5555 WAVES |
187.0000 WAVES |
187.0000 WAVES |
| 2020-02-21 |
180.0758 WAVES |
0.1448 ETH |
180.0758 WAVES |
174.2516 WAVES |
185.8999 WAVES |
183.0000 WAVES |
| 2020-02-20 |
182.5000 WAVES |
0.7294 ETH |
182.5000 WAVES |
174.0000 WAVES |
191.0000 WAVES |
174.3000 WAVES |
| 2020-02-19 |
187.4096 WAVES |
0.2901 ETH |
187.4096 WAVES |
180.0000 WAVES |
194.8192 WAVES |
180.0000 WAVES |
| 2020-02-18 |
193.5005 WAVES |
0.4219 ETH |
193.5005 WAVES |
185.0000 WAVES |
202.0010 WAVES |
198.0000 WAVES |
| 2020-02-17 |
196.5000 WAVES |
0.4677 ETH |
196.5000 WAVES |
191.0000 WAVES |
202.0000 WAVES |
191.0000 WAVES |
| 2020-02-16 |
182.1025 WAVES |
1.1440 ETH |
182.1025 WAVES |
173.2050 WAVES |
191.0000 WAVES |
191.0000 WAVES |
| 2020-02-15 |
176.7231 WAVES |
1.5184 ETH |
176.7231 WAVES |
167.0000 WAVES |
186.4462 WAVES |
170.0070 WAVES |
| 2020-02-14 |
186.0000 WAVES |
2.5251 ETH |
186.0000 WAVES |
174.0000 WAVES |
198.0000 WAVES |
186.4462 WAVES |
| 2020-02-13 |
188.0000 WAVES |
2.5861 ETH |
188.0000 WAVES |
180.0000 WAVES |
196.0000 WAVES |
190.0000 WAVES |
| 2020-02-12 |
170.0000 WAVES |
1.1291 ETH |
170.0000 WAVES |
159.0000 WAVES |
181.0000 WAVES |
178.0000 WAVES |