Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
228.9172 WAVES |
0.2731 ETH |
228.9172 WAVES |
225.9795 WAVES |
231.8550 WAVES |
231.8549 WAVES |
| 2019-11-02 |
228.1200 WAVES |
0.0698 ETH |
228.1200 WAVES |
223.0000 WAVES |
233.2400 WAVES |
232.0980 WAVES |
| 2019-11-01 |
228.4165 WAVES |
0.2198 ETH |
228.4165 WAVES |
221.8329 WAVES |
235.0000 WAVES |
227.7505 WAVES |
| 2019-10-31 |
226.0594 WAVES |
0.1440 ETH |
226.0594 WAVES |
221.7261 WAVES |
230.3926 WAVES |
221.8329 WAVES |
| 2019-10-30 |
228.4756 WAVES |
0.2980 ETH |
228.4756 WAVES |
220.0000 WAVES |
236.9513 WAVES |
221.7261 WAVES |
| 2019-10-29 |
220.3501 WAVES |
0.6853 ETH |
220.3501 WAVES |
209.3437 WAVES |
231.3566 WAVES |
231.3566 WAVES |
| 2019-10-28 |
233.4671 WAVES |
0.1017 ETH |
233.4671 WAVES |
224.1280 WAVES |
242.8061 WAVES |
231.3566 WAVES |
| 2019-10-27 |
231.4031 WAVES |
1.2221 ETH |
231.4031 WAVES |
220.0000 WAVES |
242.8061 WAVES |
227.1500 WAVES |
| 2019-10-26 |
230.2417 WAVES |
1.1069 ETH |
230.2417 WAVES |
220.0000 WAVES |
240.4834 WAVES |
240.4834 WAVES |
| 2019-10-25 |
223.7569 WAVES |
0.0548 ETH |
223.7569 WAVES |
219.0000 WAVES |
228.5138 WAVES |
220.0000 WAVES |
| 2019-10-24 |
221.7074 WAVES |
0.2959 ETH |
221.7074 WAVES |
215.0000 WAVES |
228.4148 WAVES |
223.0000 WAVES |
| 2019-10-23 |
217.4514 WAVES |
1.1614 ETH |
217.4514 WAVES |
210.0000 WAVES |
224.9028 WAVES |
215.0000 WAVES |
| 2019-10-22 |
217.2690 WAVES |
4.5648 ETH |
217.2690 WAVES |
213.5381 WAVES |
221.0000 WAVES |
220.2000 WAVES |
| 2019-10-21 |
216.0897 WAVES |
0.1278 ETH |
216.0897 WAVES |
211.1794 WAVES |
221.0000 WAVES |
221.0000 WAVES |
| 2019-10-20 |
213.0000 WAVES |
0.2254 ETH |
213.0000 WAVES |
208.0000 WAVES |
218.0000 WAVES |
212.1794 WAVES |
| 2019-10-19 |
213.0000 WAVES |
0.1230 ETH |
213.0000 WAVES |
208.0000 WAVES |
218.0000 WAVES |
211.1794 WAVES |
| 2019-10-18 |
212.4946 WAVES |
0.3796 ETH |
212.4946 WAVES |
208.0000 WAVES |
216.9892 WAVES |
213.5524 WAVES |
| 2019-10-17 |
212.9946 WAVES |
0.6510 ETH |
212.9946 WAVES |
209.0000 WAVES |
216.9892 WAVES |
209.0000 WAVES |
| 2019-10-16 |
210.6031 WAVES |
0.5932 ETH |
210.6031 WAVES |
204.2171 WAVES |
216.9892 WAVES |
212.7492 WAVES |
| 2019-10-15 |
212.3000 WAVES |
0.1026 ETH |
212.3000 WAVES |
205.6000 WAVES |
219.0000 WAVES |
208.5000 WAVES |
| 2019-10-14 |
214.6309 WAVES |
0.3564 ETH |
214.6309 WAVES |
210.1000 WAVES |
219.1618 WAVES |
211.0000 WAVES |
| 2019-10-13 |
211.3000 WAVES |
0.4105 ETH |
211.3000 WAVES |
207.6000 WAVES |
215.0000 WAVES |
210.1000 WAVES |
| 2019-10-12 |
211.5874 WAVES |
0.2799 ETH |
211.5874 WAVES |
207.6000 WAVES |
215.5747 WAVES |
211.3000 WAVES |
| 2019-10-11 |
211.5874 WAVES |
0.1754 ETH |
211.5874 WAVES |
207.6000 WAVES |
215.5747 WAVES |
213.1430 WAVES |
| 2019-10-10 |
208.9158 WAVES |
0.2694 ETH |
208.9158 WAVES |
202.3000 WAVES |
215.5315 WAVES |
210.1000 WAVES |
| 2019-10-09 |
198.5017 WAVES |
0.2296 ETH |
198.5017 WAVES |
192.3100 WAVES |
204.6935 WAVES |
196.7981 WAVES |
| 2019-10-08 |
196.7174 WAVES |
0.1853 ETH |
196.7174 WAVES |
189.7005 WAVES |
203.7343 WAVES |
196.1000 WAVES |
| 2019-10-07 |
193.8000 WAVES |
0.2331 ETH |
193.8000 WAVES |
189.6000 WAVES |
198.0000 WAVES |
198.9000 WAVES |
| 2019-10-06 |
194.0000 WAVES |
0.7502 ETH |
194.0000 WAVES |
188.0000 WAVES |
200.0000 WAVES |
198.0000 WAVES |
| 2019-10-05 |
198.2476 WAVES |
0.2911 ETH |
198.2476 WAVES |
188.1479 WAVES |
208.3473 WAVES |
188.1479 WAVES |
| 2019-10-04 |
201.9500 WAVES |
0.8420 ETH |
201.9500 WAVES |
193.0000 WAVES |
210.9000 WAVES |
194.8919 WAVES |
| 2019-10-03 |
208.5000 WAVES |
0.0808 ETH |
208.5000 WAVES |
202.6000 WAVES |
214.4000 WAVES |
202.6000 WAVES |
| 2019-10-02 |
210.3437 WAVES |
0.0697 ETH |
210.3437 WAVES |
205.2865 WAVES |
215.4009 WAVES |
212.6000 WAVES |
| 2019-10-01 |
210.3383 WAVES |
0.6288 ETH |
210.3383 WAVES |
203.9000 WAVES |
216.7766 WAVES |
205.2865 WAVES |
| 2019-09-30 |
207.0415 WAVES |
0.6057 ETH |
207.0415 WAVES |
201.5000 WAVES |
212.5829 WAVES |
210.4022 WAVES |
| 2019-09-29 |
201.7000 WAVES |
0.1990 ETH |
201.7000 WAVES |
196.1000 WAVES |
207.3000 WAVES |
199.3000 WAVES |
| 2019-09-28 |
203.5000 WAVES |
0.2064 ETH |
203.5000 WAVES |
196.1000 WAVES |
210.9000 WAVES |
207.3000 WAVES |
| 2019-09-27 |
199.2050 WAVES |
0.5930 ETH |
199.2050 WAVES |
192.4100 WAVES |
206.0000 WAVES |
206.0000 WAVES |
| 2019-09-26 |
199.7280 WAVES |
1.6432 ETH |
199.7280 WAVES |
190.0000 WAVES |
209.4560 WAVES |
201.6000 WAVES |
| 2019-09-25 |
196.6985 WAVES |
0.6663 ETH |
196.6985 WAVES |
189.5971 WAVES |
203.8000 WAVES |
196.0000 WAVES |
| 2019-09-24 |
203.1955 WAVES |
3.4085 ETH |
203.1955 WAVES |
184.0565 WAVES |
222.3345 WAVES |
193.8339 WAVES |
| 2019-09-23 |
190.9797 WAVES |
1.5865 ETH |
190.9797 WAVES |
175.8593 WAVES |
206.1000 WAVES |
197.4457 WAVES |
| 2019-09-22 |
208.2368 WAVES |
0.0439 ETH |
208.2368 WAVES |
205.2000 WAVES |
211.2735 WAVES |
211.2700 WAVES |
| 2019-09-21 |
207.9368 WAVES |
0.4704 ETH |
207.9368 WAVES |
204.6000 WAVES |
211.2735 WAVES |
205.2000 WAVES |
| 2019-09-20 |
200.2336 WAVES |
1.1022 ETH |
200.2336 WAVES |
192.3956 WAVES |
208.0716 WAVES |
204.8000 WAVES |
| 2019-09-19 |
191.5868 WAVES |
1.7635 ETH |
191.5868 WAVES |
181.1735 WAVES |
202.0000 WAVES |
202.0000 WAVES |
| 2019-09-18 |
188.5868 WAVES |
4.6257 ETH |
188.5868 WAVES |
181.1735 WAVES |
196.0000 WAVES |
190.7000 WAVES |
| 2019-09-17 |
187.6504 WAVES |
2.2200 ETH |
187.6504 WAVES |
179.8000 WAVES |
195.5009 WAVES |
188.2000 WAVES |
| 2019-09-16 |
180.4847 WAVES |
0.3256 ETH |
180.4847 WAVES |
175.2000 WAVES |
185.7694 WAVES |
185.7694 WAVES |
| 2019-09-15 |
179.5999 WAVES |
0.1333 ETH |
179.5999 WAVES |
175.2000 WAVES |
183.9999 WAVES |
175.2000 WAVES |