Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
163.4100 WAVES |
5.4284 ETH |
163.4100 WAVES |
152.1000 WAVES |
174.7200 WAVES |
172.5000 WAVES |
| 2020-01-11 |
163.4000 WAVES |
0.5763 ETH |
163.4000 WAVES |
150.3000 WAVES |
176.5000 WAVES |
174.0000 WAVES |
| 2020-01-10 |
166.5000 WAVES |
0.5501 ETH |
166.5000 WAVES |
158.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
| 2020-01-09 |
162.2500 WAVES |
0.6617 ETH |
162.2500 WAVES |
154.0000 WAVES |
170.5000 WAVES |
170.5000 WAVES |
| 2020-01-08 |
161.2500 WAVES |
0.4984 ETH |
161.2500 WAVES |
155.0000 WAVES |
167.5000 WAVES |
159.2415 WAVES |
| 2020-01-07 |
156.0000 WAVES |
0.4224 ETH |
156.0000 WAVES |
150.0000 WAVES |
162.0000 WAVES |
150.0000 WAVES |
| 2020-01-06 |
151.7500 WAVES |
0.4640 ETH |
151.7500 WAVES |
146.5000 WAVES |
157.0000 WAVES |
157.0000 WAVES |
| 2020-01-05 |
144.5000 WAVES |
0.5903 ETH |
144.5000 WAVES |
136.0000 WAVES |
153.0000 WAVES |
150.4780 WAVES |
| 2020-01-04 |
134.9751 WAVES |
0.1925 ETH |
134.9751 WAVES |
127.4502 WAVES |
142.5000 WAVES |
142.5000 WAVES |
| 2020-01-03 |
132.7000 WAVES |
0.2194 ETH |
132.7000 WAVES |
127.4000 WAVES |
138.0000 WAVES |
135.1000 WAVES |
| 2020-01-02 |
125.5027 WAVES |
0.6078 ETH |
125.5027 WAVES |
120.0055 WAVES |
131.0000 WAVES |
129.0900 WAVES |
| 2020-01-01 |
126.0050 WAVES |
1.2248 ETH |
126.0050 WAVES |
120.0000 WAVES |
132.0100 WAVES |
122.2716 WAVES |
| 2019-12-31 |
130.0000 WAVES |
0.0017 ETH |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2019-12-30 |
130.0000 WAVES |
0.6654 ETH |
130.0000 WAVES |
120.0000 WAVES |
140.0000 WAVES |
121.0000 WAVES |
| 2019-12-29 |
130.0000 WAVES |
0.7215 ETH |
130.0000 WAVES |
120.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2019-12-28 |
131.0000 WAVES |
4.8520 ETH |
131.0000 WAVES |
120.0000 WAVES |
142.0000 WAVES |
129.6610 WAVES |
| 2019-12-27 |
137.4630 WAVES |
0.3716 ETH |
137.4630 WAVES |
131.0000 WAVES |
143.9259 WAVES |
135.5486 WAVES |
| 2019-12-26 |
144.5000 WAVES |
2.1013 ETH |
144.5000 WAVES |
138.0000 WAVES |
151.0000 WAVES |
138.0000 WAVES |
| 2019-12-25 |
146.2254 WAVES |
0.0260 ETH |
146.2254 WAVES |
140.5000 WAVES |
151.9508 WAVES |
146.6400 WAVES |
| 2019-12-24 |
145.9754 WAVES |
0.9649 ETH |
145.9754 WAVES |
140.0000 WAVES |
151.9508 WAVES |
151.9508 WAVES |
| 2019-12-23 |
150.0000 WAVES |
0.4904 ETH |
150.0000 WAVES |
140.0000 WAVES |
160.0000 WAVES |
151.9508 WAVES |
| 2019-12-22 |
140.0000 WAVES |
0.5313 ETH |
140.0000 WAVES |
130.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2019-12-21 |
156.5000 WAVES |
1.8156 ETH |
156.5000 WAVES |
135.0000 WAVES |
178.0000 WAVES |
145.0000 WAVES |
| 2019-12-20 |
142.4855 WAVES |
2.0643 ETH |
142.4855 WAVES |
138.0000 WAVES |
146.9709 WAVES |
146.9709 WAVES |
| 2019-12-19 |
146.1698 WAVES |
0.8181 ETH |
146.1698 WAVES |
138.0000 WAVES |
154.3396 WAVES |
138.0000 WAVES |
| 2019-12-18 |
143.5000 WAVES |
3.1073 ETH |
143.5000 WAVES |
133.0000 WAVES |
154.0000 WAVES |
154.0000 WAVES |
| 2019-12-17 |
161.7550 WAVES |
6.7975 ETH |
161.7550 WAVES |
143.5100 WAVES |
180.0000 WAVES |
148.0867 WAVES |
| 2019-12-16 |
184.5000 WAVES |
3.1849 ETH |
184.5000 WAVES |
163.0000 WAVES |
206.0000 WAVES |
180.0000 WAVES |
| 2019-12-15 |
206.5250 WAVES |
0.2986 ETH |
206.5250 WAVES |
195.0500 WAVES |
218.0000 WAVES |
195.0500 WAVES |
| 2019-12-14 |
224.5000 WAVES |
0.5500 ETH |
224.5000 WAVES |
216.0000 WAVES |
233.0000 WAVES |
228.0000 WAVES |
| 2019-12-13 |
227.5000 WAVES |
1.8524 ETH |
227.5000 WAVES |
216.0000 WAVES |
239.0000 WAVES |
228.0000 WAVES |
| 2019-12-12 |
222.0000 WAVES |
0.9952 ETH |
222.0000 WAVES |
202.0000 WAVES |
242.0000 WAVES |
223.8192 WAVES |
| 2019-12-11 |
251.9621 WAVES |
7.4583 ETH |
251.9621 WAVES |
220.0000 WAVES |
283.9242 WAVES |
229.0000 WAVES |
| 2019-12-10 |
266.8909 WAVES |
1.5381 ETH |
266.8909 WAVES |
255.0000 WAVES |
278.7818 WAVES |
264.0000 WAVES |
| 2019-12-09 |
256.5000 WAVES |
0.1803 ETH |
256.5000 WAVES |
249.0000 WAVES |
264.0000 WAVES |
249.0020 WAVES |
| 2019-12-08 |
255.1571 WAVES |
0.1487 ETH |
255.1571 WAVES |
248.4000 WAVES |
261.9142 WAVES |
258.0000 WAVES |
| 2019-12-07 |
256.1480 WAVES |
0.4380 ETH |
256.1480 WAVES |
248.3000 WAVES |
263.9960 WAVES |
248.7001 WAVES |
| 2019-12-06 |
256.6330 WAVES |
0.9945 ETH |
256.6330 WAVES |
248.5000 WAVES |
264.7660 WAVES |
256.0000 WAVES |
| 2019-12-05 |
255.3911 WAVES |
0.4822 ETH |
255.3911 WAVES |
247.1000 WAVES |
263.6823 WAVES |
259.8557 WAVES |
| 2019-12-04 |
249.5307 WAVES |
0.6359 ETH |
249.5307 WAVES |
240.0054 WAVES |
259.0560 WAVES |
259.0560 WAVES |
| 2019-12-03 |
245.0027 WAVES |
2.6680 ETH |
245.0027 WAVES |
240.0054 WAVES |
250.0000 WAVES |
248.0000 WAVES |
| 2019-12-02 |
246.5550 WAVES |
0.2302 ETH |
246.5550 WAVES |
243.1100 WAVES |
250.0000 WAVES |
243.1200 WAVES |
| 2019-12-01 |
247.5500 WAVES |
0.8933 ETH |
247.5500 WAVES |
243.1000 WAVES |
252.0000 WAVES |
243.1100 WAVES |
| 2019-11-30 |
248.4550 WAVES |
0.1611 ETH |
248.4550 WAVES |
243.0000 WAVES |
253.9100 WAVES |
250.0000 WAVES |
| 2019-11-29 |
247.9551 WAVES |
0.6282 ETH |
247.9551 WAVES |
242.0001 WAVES |
253.9100 WAVES |
250.3440 WAVES |
| 2019-11-28 |
246.8015 WAVES |
0.1407 ETH |
246.8015 WAVES |
242.0000 WAVES |
251.6029 WAVES |
243.0000 WAVES |
| 2019-11-27 |
245.7500 WAVES |
0.9017 ETH |
245.7500 WAVES |
240.0000 WAVES |
251.5000 WAVES |
242.0000 WAVES |
| 2019-11-26 |
245.5000 WAVES |
0.3485 ETH |
245.5000 WAVES |
241.0000 WAVES |
250.0000 WAVES |
241.0000 WAVES |
| 2019-11-25 |
244.5969 WAVES |
6.7295 ETH |
244.5969 WAVES |
235.2772 WAVES |
253.9165 WAVES |
253.1936 WAVES |
| 2019-11-24 |
238.7556 WAVES |
7.0935 ETH |
238.7556 WAVES |
229.0000 WAVES |
248.5112 WAVES |
235.2772 WAVES |