Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
195.0000 WAVES |
0.0153 ETH |
195.0000 WAVES |
190.0000 WAVES |
200.0000 WAVES |
190.0000 WAVES |
| 2020-05-21 |
194.6979 WAVES |
0.0725 ETH |
194.6979 WAVES |
188.6758 WAVES |
200.7200 WAVES |
200.7200 WAVES |
| 2020-05-20 |
198.0000 WAVES |
0.1393 ETH |
198.0000 WAVES |
193.0000 WAVES |
203.0000 WAVES |
193.7200 WAVES |
| 2020-05-19 |
198.1000 WAVES |
0.0427 ETH |
198.1000 WAVES |
193.2000 WAVES |
203.0000 WAVES |
193.2000 WAVES |
| 2020-05-18 |
200.0000 WAVES |
0.2548 ETH |
200.0000 WAVES |
198.0000 WAVES |
202.0000 WAVES |
202.0000 WAVES |
| 2020-05-17 |
192.4400 WAVES |
0.2411 ETH |
192.4400 WAVES |
186.8800 WAVES |
198.0000 WAVES |
191.5989 WAVES |
| 2020-05-16 |
193.2470 WAVES |
0.2871 ETH |
193.2470 WAVES |
188.1437 WAVES |
198.3503 WAVES |
193.3124 WAVES |
| 2020-05-15 |
190.3804 WAVES |
0.0628 ETH |
190.3804 WAVES |
187.2076 WAVES |
193.5531 WAVES |
188.5647 WAVES |
| 2020-05-14 |
188.7542 WAVES |
0.2790 ETH |
188.7542 WAVES |
182.5084 WAVES |
195.0000 WAVES |
195.0000 WAVES |
| 2020-05-13 |
176.0000 WAVES |
0.2841 ETH |
176.0000 WAVES |
166.0000 WAVES |
186.0000 WAVES |
186.0000 WAVES |
| 2020-05-12 |
186.9068 WAVES |
0.6221 ETH |
186.9068 WAVES |
173.0000 WAVES |
200.8136 WAVES |
177.2367 WAVES |
| 2020-05-11 |
192.4713 WAVES |
0.4768 ETH |
192.4713 WAVES |
184.0000 WAVES |
200.9427 WAVES |
194.8162 WAVES |
| 2020-05-10 |
197.5000 WAVES |
0.2812 ETH |
197.5000 WAVES |
189.0000 WAVES |
206.0000 WAVES |
196.9305 WAVES |
| 2020-05-09 |
198.5000 WAVES |
0.0497 ETH |
198.5000 WAVES |
192.0000 WAVES |
205.0000 WAVES |
205.0000 WAVES |
| 2020-05-08 |
192.0000 WAVES |
1.1918 ETH |
192.0000 WAVES |
179.0000 WAVES |
205.0000 WAVES |
198.4511 WAVES |
| 2020-05-07 |
198.0000 WAVES |
0.0624 ETH |
198.0000 WAVES |
192.0000 WAVES |
204.0000 WAVES |
204.0000 WAVES |
| 2020-05-06 |
197.5000 WAVES |
0.3576 ETH |
197.5000 WAVES |
192.0000 WAVES |
203.0000 WAVES |
197.3670 WAVES |
| 2020-05-05 |
195.3558 WAVES |
0.2268 ETH |
195.3558 WAVES |
191.5592 WAVES |
199.1524 WAVES |
199.1524 WAVES |
| 2020-05-04 |
195.9943 WAVES |
0.2662 ETH |
195.9943 WAVES |
191.0886 WAVES |
200.9000 WAVES |
191.0886 WAVES |
| 2020-05-03 |
198.4619 WAVES |
0.1323 ETH |
198.4619 WAVES |
195.9237 WAVES |
201.0000 WAVES |
195.9237 WAVES |
| 2020-05-02 |
196.1251 WAVES |
0.1042 ETH |
196.1251 WAVES |
191.2503 WAVES |
201.0000 WAVES |
197.4175 WAVES |
| 2020-05-01 |
195.8435 WAVES |
0.1539 ETH |
195.8435 WAVES |
191.2503 WAVES |
200.4368 WAVES |
195.1041 WAVES |
| 2020-04-30 |
188.5000 WAVES |
0.5445 ETH |
188.5000 WAVES |
177.0000 WAVES |
200.0000 WAVES |
194.1334 WAVES |
| 2020-04-29 |
186.5339 WAVES |
0.3142 ETH |
186.5339 WAVES |
177.0000 WAVES |
196.0678 WAVES |
193.1546 WAVES |
| 2020-04-28 |
178.5000 WAVES |
0.5309 ETH |
178.5000 WAVES |
169.0000 WAVES |
188.0000 WAVES |
188.0000 WAVES |
| 2020-04-27 |
180.1623 WAVES |
0.5340 ETH |
180.1623 WAVES |
168.2001 WAVES |
192.1245 WAVES |
181.9017 WAVES |
| 2020-04-26 |
191.4474 WAVES |
0.0690 ETH |
191.4474 WAVES |
188.1456 WAVES |
194.7491 WAVES |
188.5887 WAVES |
| 2020-04-25 |
188.3996 WAVES |
0.3264 ETH |
188.3996 WAVES |
183.7993 WAVES |
193.0000 WAVES |
188.0019 WAVES |
| 2020-04-24 |
184.4875 WAVES |
0.1561 ETH |
184.4875 WAVES |
181.9750 WAVES |
187.0000 WAVES |
184.5663 WAVES |
| 2020-04-23 |
183.4714 WAVES |
0.2975 ETH |
183.4714 WAVES |
179.9428 WAVES |
187.0000 WAVES |
187.0000 WAVES |
| 2020-04-22 |
179.9450 WAVES |
0.0420 ETH |
179.9450 WAVES |
175.8899 WAVES |
184.0000 WAVES |
184.0000 WAVES |
| 2020-04-21 |
176.0314 WAVES |
0.0624 ETH |
176.0314 WAVES |
173.0000 WAVES |
179.0628 WAVES |
177.4825 WAVES |
| 2020-04-20 |
178.5000 WAVES |
0.1678 ETH |
178.5000 WAVES |
173.0000 WAVES |
184.0000 WAVES |
176.5595 WAVES |
| 2020-04-19 |
176.6703 WAVES |
0.0878 ETH |
176.6703 WAVES |
173.3405 WAVES |
180.0000 WAVES |
176.7295 WAVES |
| 2020-04-18 |
171.0000 WAVES |
0.2296 ETH |
171.0000 WAVES |
163.0000 WAVES |
179.0000 WAVES |
179.0000 WAVES |
| 2020-04-17 |
169.9500 WAVES |
0.1307 ETH |
169.9500 WAVES |
167.0000 WAVES |
172.9000 WAVES |
167.0000 WAVES |
| 2020-04-16 |
163.0025 WAVES |
0.1658 ETH |
163.0025 WAVES |
154.0050 WAVES |
172.0000 WAVES |
154.3000 WAVES |
| 2020-04-15 |
158.5000 WAVES |
0.2328 ETH |
158.5000 WAVES |
154.0000 WAVES |
163.0000 WAVES |
160.0000 WAVES |
| 2020-04-14 |
159.3902 WAVES |
0.1888 ETH |
159.3902 WAVES |
156.7805 WAVES |
162.0000 WAVES |
159.7468 WAVES |
| 2020-04-13 |
155.0000 WAVES |
0.2206 ETH |
155.0000 WAVES |
153.0000 WAVES |
157.0000 WAVES |
157.0000 WAVES |
| 2020-04-12 |
157.5000 WAVES |
0.4007 ETH |
157.5000 WAVES |
154.0000 WAVES |
161.0000 WAVES |
155.0000 WAVES |
| 2020-04-11 |
155.0000 WAVES |
0.1770 ETH |
155.0000 WAVES |
150.0000 WAVES |
160.0000 WAVES |
154.0000 WAVES |
| 2020-04-10 |
151.7182 WAVES |
0.3230 ETH |
151.7182 WAVES |
139.4364 WAVES |
164.0000 WAVES |
153.5469 WAVES |
| 2020-04-09 |
167.8200 WAVES |
0.1813 ETH |
167.8200 WAVES |
163.0000 WAVES |
172.6400 WAVES |
163.9400 WAVES |
| 2020-04-08 |
165.6166 WAVES |
0.2778 ETH |
165.6166 WAVES |
159.0000 WAVES |
172.2331 WAVES |
172.2331 WAVES |
| 2020-04-07 |
167.0000 WAVES |
1.1902 ETH |
167.0000 WAVES |
159.0000 WAVES |
175.0000 WAVES |
166.5131 WAVES |
| 2020-04-06 |
160.5524 WAVES |
0.1390 ETH |
160.5524 WAVES |
152.0719 WAVES |
169.0330 WAVES |
169.0330 WAVES |
| 2020-04-05 |
151.6033 WAVES |
0.0196 ETH |
151.6033 WAVES |
149.2065 WAVES |
154.0000 WAVES |
154.0000 WAVES |
| 2020-04-04 |
148.3607 WAVES |
0.0430 ETH |
148.3607 WAVES |
145.7028 WAVES |
151.0186 WAVES |
149.2065 WAVES |
| 2020-04-03 |
147.9234 WAVES |
0.3331 ETH |
147.9234 WAVES |
142.0000 WAVES |
153.8467 WAVES |
147.4880 WAVES |