Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
202.9500 WAVES |
0.2462 ETH |
202.9500 WAVES |
198.0000 WAVES |
207.9000 WAVES |
198.0000 WAVES |
| 2020-07-10 |
203.5000 WAVES |
0.0230 ETH |
203.5000 WAVES |
200.0000 WAVES |
207.0000 WAVES |
207.0000 WAVES |
| 2020-07-09 |
203.6601 WAVES |
0.0386 ETH |
203.6601 WAVES |
200.3201 WAVES |
207.0000 WAVES |
206.0000 WAVES |
| 2020-07-08 |
204.1601 WAVES |
0.1875 ETH |
204.1601 WAVES |
200.3201 WAVES |
208.0000 WAVES |
206.0000 WAVES |
| 2020-07-07 |
205.5000 WAVES |
0.0976 ETH |
205.5000 WAVES |
202.0000 WAVES |
209.0000 WAVES |
202.0000 WAVES |
| 2020-07-06 |
201.5000 WAVES |
0.3613 ETH |
201.5000 WAVES |
194.0000 WAVES |
209.0000 WAVES |
207.0000 WAVES |
| 2020-07-05 |
199.5000 WAVES |
0.0229 ETH |
199.5000 WAVES |
196.0000 WAVES |
203.0000 WAVES |
197.0000 WAVES |
| 2020-07-04 |
199.0001 WAVES |
0.0478 ETH |
199.0001 WAVES |
196.0000 WAVES |
202.0002 WAVES |
196.0000 WAVES |
| 2020-07-03 |
198.0795 WAVES |
0.0077 ETH |
198.0795 WAVES |
194.1589 WAVES |
202.0000 WAVES |
201.9253 WAVES |
| 2020-07-02 |
197.0000 WAVES |
0.0735 ETH |
197.0000 WAVES |
190.0000 WAVES |
204.0000 WAVES |
194.7822 WAVES |
| 2020-07-01 |
199.0000 WAVES |
0.0530 ETH |
199.0000 WAVES |
196.0000 WAVES |
202.0000 WAVES |
199.6185 WAVES |
| 2020-06-30 |
193.5000 WAVES |
0.0674 ETH |
193.5000 WAVES |
186.0000 WAVES |
201.0000 WAVES |
201.0000 WAVES |
| 2020-06-29 |
192.7500 WAVES |
0.1183 ETH |
192.7500 WAVES |
186.0000 WAVES |
199.5000 WAVES |
186.0000 WAVES |
| 2020-06-28 |
196.0000 WAVES |
0.0006 ETH |
196.0000 WAVES |
196.0000 WAVES |
196.0000 WAVES |
196.0000 WAVES |
| 2020-06-27 |
200.0000 WAVES |
0.0061 ETH |
200.0000 WAVES |
199.0000 WAVES |
201.0000 WAVES |
201.0000 WAVES |
| 2020-06-26 |
195.5138 WAVES |
0.0150 ETH |
195.5138 WAVES |
192.0275 WAVES |
199.0000 WAVES |
199.0000 WAVES |
| 2020-06-25 |
193.3024 WAVES |
0.2830 ETH |
193.3024 WAVES |
187.0000 WAVES |
199.6048 WAVES |
196.0000 WAVES |
| 2020-06-24 |
194.0000 WAVES |
0.0165 ETH |
194.0000 WAVES |
190.0000 WAVES |
198.0000 WAVES |
198.0000 WAVES |
| 2020-06-23 |
196.5000 WAVES |
0.0281 ETH |
196.5000 WAVES |
190.0000 WAVES |
203.0000 WAVES |
194.0000 WAVES |
| 2020-06-22 |
194.0000 WAVES |
0.1876 ETH |
194.0000 WAVES |
186.0000 WAVES |
202.0000 WAVES |
202.0000 WAVES |
| 2020-06-21 |
191.2700 WAVES |
0.0004 ETH |
191.2700 WAVES |
191.0000 WAVES |
191.5400 WAVES |
191.5400 WAVES |
| 2020-06-20 |
187.5000 WAVES |
0.0149 ETH |
187.5000 WAVES |
183.0000 WAVES |
192.0000 WAVES |
183.1000 WAVES |
| 2020-06-19 |
186.4950 WAVES |
0.0141 ETH |
186.4950 WAVES |
183.0000 WAVES |
189.9900 WAVES |
189.9900 WAVES |
| 2020-06-18 |
188.9950 WAVES |
0.0099 ETH |
188.9950 WAVES |
188.0000 WAVES |
189.9900 WAVES |
189.9900 WAVES |
| 2020-06-17 |
186.9200 WAVES |
0.0746 ETH |
186.9200 WAVES |
183.0000 WAVES |
190.8400 WAVES |
183.0000 WAVES |
| 2020-06-16 |
192.3452 WAVES |
0.1288 ETH |
192.3452 WAVES |
185.0000 WAVES |
199.6904 WAVES |
192.4000 WAVES |
| 2020-06-15 |
196.5000 WAVES |
0.2740 ETH |
196.5000 WAVES |
192.0000 WAVES |
201.0000 WAVES |
198.0000 WAVES |
| 2020-06-14 |
194.5000 WAVES |
0.0372 ETH |
194.5000 WAVES |
192.0000 WAVES |
197.0000 WAVES |
192.0000 WAVES |
| 2020-06-13 |
194.5000 WAVES |
0.0114 ETH |
194.5000 WAVES |
187.0000 WAVES |
202.0000 WAVES |
187.0000 WAVES |
| 2020-06-12 |
198.5000 WAVES |
0.0920 ETH |
198.5000 WAVES |
193.0000 WAVES |
204.0000 WAVES |
201.4566 WAVES |
| 2020-06-11 |
207.0000 WAVES |
0.0223 ETH |
207.0000 WAVES |
207.0000 WAVES |
207.0000 WAVES |
207.0000 WAVES |
| 2020-06-10 |
198.8333 WAVES |
0.1741 ETH |
198.8333 WAVES |
188.0000 WAVES |
209.6667 WAVES |
188.0000 WAVES |
| 2020-06-09 |
209.0000 WAVES |
0.0198 ETH |
209.0000 WAVES |
206.0000 WAVES |
212.0000 WAVES |
212.0000 WAVES |
| 2020-06-08 |
209.0000 WAVES |
0.0108 ETH |
209.0000 WAVES |
204.0000 WAVES |
214.0000 WAVES |
209.0000 WAVES |
| 2020-06-07 |
214.0000 WAVES |
0.0080 ETH |
214.0000 WAVES |
214.0000 WAVES |
214.0000 WAVES |
214.0000 WAVES |
| 2020-06-06 |
210.1600 WAVES |
0.0280 ETH |
210.1600 WAVES |
204.0000 WAVES |
216.3200 WAVES |
204.0000 WAVES |
| 2020-06-05 |
208.0000 WAVES |
0.0000 ETH |
208.0000 WAVES |
208.0000 WAVES |
208.0000 WAVES |
208.0000 WAVES |
| 2020-06-04 |
213.2957 WAVES |
0.0113 ETH |
213.2957 WAVES |
208.0000 WAVES |
218.5914 WAVES |
208.0000 WAVES |
| 2020-06-03 |
218.5914 WAVES |
0.0000 ETH |
218.5914 WAVES |
218.5914 WAVES |
218.5914 WAVES |
218.5914 WAVES |
| 2020-06-02 |
213.2957 WAVES |
0.2109 ETH |
213.2957 WAVES |
208.0000 WAVES |
218.5914 WAVES |
218.5914 WAVES |
| 2020-06-01 |
213.2205 WAVES |
0.0200 ETH |
213.2205 WAVES |
208.4409 WAVES |
218.0000 WAVES |
208.4409 WAVES |
| 2020-05-31 |
211.2187 WAVES |
0.2028 ETH |
211.2187 WAVES |
204.0000 WAVES |
218.4374 WAVES |
208.4409 WAVES |
| 2020-05-30 |
208.6790 WAVES |
0.4662 ETH |
208.6790 WAVES |
200.8479 WAVES |
216.5100 WAVES |
216.5100 WAVES |
| 2020-05-29 |
203.0000 WAVES |
1.0580 ETH |
203.0000 WAVES |
197.0000 WAVES |
209.0000 WAVES |
198.0000 WAVES |
| 2020-05-28 |
190.0000 WAVES |
0.0676 ETH |
190.0000 WAVES |
182.0000 WAVES |
198.0000 WAVES |
198.0000 WAVES |
| 2020-05-27 |
186.3498 WAVES |
0.1856 ETH |
186.3498 WAVES |
177.6996 WAVES |
195.0000 WAVES |
195.0000 WAVES |
| 2020-05-26 |
188.3050 WAVES |
0.1079 ETH |
188.3050 WAVES |
179.0100 WAVES |
197.6000 WAVES |
179.0100 WAVES |
| 2020-05-25 |
193.8000 WAVES |
0.0068 ETH |
193.8000 WAVES |
190.0000 WAVES |
197.6000 WAVES |
190.0000 WAVES |
| 2020-05-24 |
190.0000 WAVES |
0.0014 ETH |
190.0000 WAVES |
190.0000 WAVES |
190.0000 WAVES |
190.0000 WAVES |
| 2020-05-23 |
198.8000 WAVES |
0.0055 ETH |
198.8000 WAVES |
197.6000 WAVES |
200.0000 WAVES |
197.6000 WAVES |