Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
152.2783 WAVES |
0.0107 ETH |
152.2783 WAVES |
150.0000 WAVES |
154.5566 WAVES |
153.6923 WAVES |
| 2020-09-18 |
152.9431 WAVES |
0.0051 ETH |
152.9431 WAVES |
150.0000 WAVES |
155.8861 WAVES |
155.3294 WAVES |
| 2020-09-17 |
149.5000 WAVES |
0.0245 ETH |
149.5000 WAVES |
143.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
| 2020-09-16 |
146.1496 WAVES |
0.3678 ETH |
146.1496 WAVES |
140.4592 WAVES |
151.8400 WAVES |
146.0000 WAVES |
| 2020-09-15 |
137.9442 WAVES |
0.1469 ETH |
137.9442 WAVES |
131.8883 WAVES |
144.0000 WAVES |
144.0000 WAVES |
| 2020-09-14 |
125.2435 WAVES |
0.0293 ETH |
125.2435 WAVES |
120.0000 WAVES |
130.4871 WAVES |
130.4871 WAVES |
| 2020-09-13 |
133.9436 WAVES |
1.6335 ETH |
133.9436 WAVES |
118.0000 WAVES |
149.8873 WAVES |
118.0383 WAVES |
| 2020-09-12 |
145.7026 WAVES |
0.0226 ETH |
145.7026 WAVES |
140.4592 WAVES |
150.9461 WAVES |
147.4822 WAVES |
| 2020-09-11 |
148.7836 WAVES |
0.0452 ETH |
148.7836 WAVES |
146.0000 WAVES |
151.5673 WAVES |
150.5264 WAVES |
| 2020-09-10 |
144.9800 WAVES |
0.6264 ETH |
144.9800 WAVES |
135.0000 WAVES |
154.9600 WAVES |
150.0000 WAVES |
| 2020-09-09 |
144.0000 WAVES |
0.0555 ETH |
144.0000 WAVES |
141.0000 WAVES |
147.0000 WAVES |
144.0000 WAVES |
| 2020-09-08 |
146.8279 WAVES |
0.1682 ETH |
146.8279 WAVES |
143.0000 WAVES |
150.6558 WAVES |
145.5337 WAVES |
| 2020-09-07 |
145.0000 WAVES |
0.1413 ETH |
145.0000 WAVES |
142.0000 WAVES |
148.0000 WAVES |
146.0000 WAVES |
| 2020-09-06 |
146.0000 WAVES |
0.7024 ETH |
146.0000 WAVES |
143.0000 WAVES |
149.0000 WAVES |
144.0995 WAVES |
| 2020-09-05 |
143.5000 WAVES |
0.4112 ETH |
143.5000 WAVES |
138.0000 WAVES |
149.0000 WAVES |
147.0000 WAVES |
| 2020-09-04 |
144.7020 WAVES |
0.4793 ETH |
144.7020 WAVES |
131.0000 WAVES |
158.4040 WAVES |
145.1387 WAVES |
| 2020-09-03 |
134.4264 WAVES |
0.3507 ETH |
134.4264 WAVES |
125.0000 WAVES |
143.8528 WAVES |
139.0000 WAVES |
| 2020-09-02 |
132.0000 WAVES |
0.1258 ETH |
132.0000 WAVES |
125.0000 WAVES |
139.0000 WAVES |
130.0000 WAVES |
| 2020-09-01 |
124.9298 WAVES |
0.2616 ETH |
124.9298 WAVES |
116.0000 WAVES |
133.8596 WAVES |
133.1372 WAVES |
| 2020-08-31 |
119.6787 WAVES |
0.0296 ETH |
119.6787 WAVES |
114.0000 WAVES |
125.3573 WAVES |
118.0000 WAVES |
| 2020-08-30 |
119.7502 WAVES |
0.3771 ETH |
119.7502 WAVES |
116.0000 WAVES |
123.5005 WAVES |
123.0302 WAVES |
| 2020-08-29 |
115.8699 WAVES |
1.7784 ETH |
115.8699 WAVES |
112.0000 WAVES |
119.7397 WAVES |
118.0000 WAVES |
| 2020-08-28 |
116.7124 WAVES |
0.6444 ETH |
116.7124 WAVES |
108.0000 WAVES |
125.4248 WAVES |
115.4200 WAVES |
| 2020-08-27 |
122.0000 WAVES |
0.5397 ETH |
122.0000 WAVES |
116.0000 WAVES |
128.0000 WAVES |
120.0000 WAVES |
| 2020-08-26 |
118.1435 WAVES |
0.1460 ETH |
118.1435 WAVES |
116.2871 WAVES |
120.0000 WAVES |
116.5890 WAVES |
| 2020-08-25 |
115.3500 WAVES |
0.8219 ETH |
115.3500 WAVES |
111.9000 WAVES |
118.8000 WAVES |
118.8000 WAVES |
| 2020-08-24 |
111.0000 WAVES |
0.1548 ETH |
111.0000 WAVES |
108.0000 WAVES |
114.0000 WAVES |
112.0000 WAVES |
| 2020-08-23 |
110.8888 WAVES |
3.5546 ETH |
110.8888 WAVES |
102.0777 WAVES |
119.7000 WAVES |
112.0000 WAVES |
| 2020-08-22 |
115.4000 WAVES |
2.2688 ETH |
115.4000 WAVES |
100.8000 WAVES |
130.0000 WAVES |
100.8000 WAVES |
| 2020-08-21 |
114.0000 WAVES |
0.0828 ETH |
114.0000 WAVES |
108.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2020-08-20 |
104.9600 WAVES |
0.2591 ETH |
104.9600 WAVES |
101.9200 WAVES |
108.0000 WAVES |
106.7441 WAVES |
| 2020-08-19 |
101.2016 WAVES |
0.6324 ETH |
101.2016 WAVES |
95.9847 WAVES |
106.4184 WAVES |
105.4184 WAVES |
| 2020-08-18 |
103.5972 WAVES |
0.2395 ETH |
103.5972 WAVES |
97.4912 WAVES |
109.7032 WAVES |
97.7448 WAVES |
| 2020-08-17 |
106.5980 WAVES |
4.8261 ETH |
106.5980 WAVES |
90.9200 WAVES |
122.2761 WAVES |
92.0000 WAVES |
| 2020-08-16 |
114.0679 WAVES |
0.3774 ETH |
114.0679 WAVES |
99.1358 WAVES |
129.0000 WAVES |
103.1012 WAVES |
| 2020-08-15 |
125.4387 WAVES |
0.7311 ETH |
125.4387 WAVES |
117.8774 WAVES |
133.0000 WAVES |
122.8124 WAVES |
| 2020-08-14 |
124.0093 WAVES |
0.4243 ETH |
124.0093 WAVES |
108.8911 WAVES |
139.1276 WAVES |
121.0000 WAVES |
| 2020-08-13 |
147.7088 WAVES |
1.4289 ETH |
147.7088 WAVES |
118.5915 WAVES |
176.8262 WAVES |
123.5000 WAVES |
| 2020-08-12 |
189.4005 WAVES |
3.2946 ETH |
189.4005 WAVES |
171.0000 WAVES |
207.8010 WAVES |
174.6738 WAVES |
| 2020-08-11 |
195.6656 WAVES |
0.0623 ETH |
195.6656 WAVES |
190.0000 WAVES |
201.3313 WAVES |
194.1839 WAVES |
| 2020-08-10 |
201.6923 WAVES |
0.1025 ETH |
201.6923 WAVES |
194.0000 WAVES |
209.3845 WAVES |
201.3313 WAVES |
| 2020-08-09 |
214.4478 WAVES |
0.1240 ETH |
214.4478 WAVES |
200.8957 WAVES |
228.0000 WAVES |
200.8957 WAVES |
| 2020-08-08 |
217.8322 WAVES |
0.2684 ETH |
217.8322 WAVES |
200.0000 WAVES |
235.6643 WAVES |
212.7227 WAVES |
| 2020-08-07 |
222.9066 WAVES |
0.2325 ETH |
222.9066 WAVES |
216.0753 WAVES |
229.7379 WAVES |
216.0753 WAVES |
| 2020-08-06 |
231.5592 WAVES |
0.0062 ETH |
231.5592 WAVES |
230.4993 WAVES |
232.6191 WAVES |
230.4993 WAVES |
| 2020-08-05 |
232.6191 WAVES |
0.0002 ETH |
232.6191 WAVES |
232.6191 WAVES |
232.6191 WAVES |
232.6191 WAVES |
| 2020-08-04 |
234.1726 WAVES |
0.0050 ETH |
234.1726 WAVES |
226.9363 WAVES |
241.4088 WAVES |
226.9363 WAVES |
| 2020-08-03 |
240.8406 WAVES |
0.0052 ETH |
240.8406 WAVES |
232.1238 WAVES |
249.5573 WAVES |
232.1238 WAVES |
| 2020-08-02 |
239.9428 WAVES |
2.4521 ETH |
239.9428 WAVES |
220.9018 WAVES |
258.9838 WAVES |
249.5573 WAVES |
| 2020-08-01 |
226.6258 WAVES |
1.7389 ETH |
226.6258 WAVES |
206.2516 WAVES |
247.0000 WAVES |
247.0000 WAVES |