Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
52.5227 WAVES |
0.0495 ETH |
52.5227 WAVES |
50.5000 WAVES |
54.5454 WAVES |
50.5000 WAVES |
| 2019-02-20 |
52.6666 WAVES |
0.2859 ETH |
52.6666 WAVES |
50.4851 WAVES |
54.8482 WAVES |
54.5454 WAVES |
| 2019-02-19 |
52.7426 WAVES |
0.8862 ETH |
52.7426 WAVES |
50.4851 WAVES |
55.0000 WAVES |
54.8481 WAVES |
| 2019-02-18 |
49.7415 WAVES |
1.9222 ETH |
49.7415 WAVES |
44.4831 WAVES |
54.9999 WAVES |
54.9999 WAVES |
| 2019-02-17 |
47.2026 WAVES |
0.3286 ETH |
47.2026 WAVES |
45.2123 WAVES |
49.1929 WAVES |
49.1929 WAVES |
| 2019-02-16 |
45.9100 WAVES |
1.1221 ETH |
45.9100 WAVES |
44.5000 WAVES |
47.3200 WAVES |
46.0000 WAVES |
| 2019-02-15 |
45.4916 WAVES |
0.9381 ETH |
45.4916 WAVES |
44.4831 WAVES |
46.5000 WAVES |
45.0000 WAVES |
| 2019-02-14 |
44.7660 WAVES |
0.2349 ETH |
44.7660 WAVES |
43.5420 WAVES |
45.9900 WAVES |
44.3379 WAVES |
| 2019-02-13 |
42.8937 WAVES |
0.4983 ETH |
42.8937 WAVES |
41.3686 WAVES |
44.4188 WAVES |
43.5420 WAVES |
| 2019-02-12 |
42.4976 WAVES |
5.6210 ETH |
42.4976 WAVES |
40.5763 WAVES |
44.4188 WAVES |
42.2440 WAVES |
| 2019-02-11 |
44.2508 WAVES |
1.0385 ETH |
44.2508 WAVES |
42.5116 WAVES |
45.9900 WAVES |
44.1917 WAVES |
| 2019-02-10 |
44.2558 WAVES |
1.7793 ETH |
44.2558 WAVES |
42.5116 WAVES |
46.0000 WAVES |
42.7000 WAVES |
| 2019-02-09 |
44.8373 WAVES |
2.5643 ETH |
44.8373 WAVES |
43.6745 WAVES |
46.0000 WAVES |
44.8119 WAVES |
| 2019-02-08 |
42.9285 WAVES |
0.8784 ETH |
42.9285 WAVES |
40.0569 WAVES |
45.8000 WAVES |
45.0000 WAVES |
| 2019-02-07 |
40.5237 WAVES |
3.5171 ETH |
40.5237 WAVES |
38.4433 WAVES |
42.6040 WAVES |
41.6592 WAVES |
| 2019-02-06 |
40.4414 WAVES |
1.2208 ETH |
40.4414 WAVES |
39.0929 WAVES |
41.7900 WAVES |
41.0197 WAVES |
| 2019-02-05 |
39.0229 WAVES |
1.7022 ETH |
39.0229 WAVES |
37.5458 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2019-02-04 |
38.4793 WAVES |
1.5170 ETH |
38.4793 WAVES |
36.9416 WAVES |
40.0171 WAVES |
39.0783 WAVES |
| 2019-02-03 |
38.8950 WAVES |
0.9679 ETH |
38.8950 WAVES |
37.0000 WAVES |
40.7900 WAVES |
37.8739 WAVES |
| 2019-02-02 |
38.5500 WAVES |
1.3605 ETH |
38.5500 WAVES |
37.0000 WAVES |
40.1000 WAVES |
40.1000 WAVES |
| 2019-02-01 |
38.0939 WAVES |
2.1330 ETH |
38.0939 WAVES |
36.2333 WAVES |
39.9545 WAVES |
37.8889 WAVES |