Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
127.5200 WAVES |
0.0351 ETH |
127.5200 WAVES |
124.0000 WAVES |
131.0400 WAVES |
128.0798 WAVES |
| 2020-11-07 |
127.2476 WAVES |
0.0383 ETH |
127.2476 WAVES |
124.0080 WAVES |
130.4871 WAVES |
125.3368 WAVES |
| 2020-11-06 |
123.6084 WAVES |
0.2648 ETH |
123.6084 WAVES |
117.6885 WAVES |
129.5283 WAVES |
129.5283 WAVES |
| 2020-11-05 |
124.0000 WAVES |
0.2200 ETH |
124.0000 WAVES |
120.0000 WAVES |
128.0000 WAVES |
124.0000 WAVES |
| 2020-11-04 |
124.0000 WAVES |
0.0335 ETH |
124.0000 WAVES |
120.0000 WAVES |
128.0000 WAVES |
125.2882 WAVES |
| 2020-11-03 |
118.8658 WAVES |
0.1057 ETH |
118.8658 WAVES |
112.7315 WAVES |
125.0000 WAVES |
121.0249 WAVES |
| 2020-11-02 |
119.2458 WAVES |
0.1090 ETH |
119.2458 WAVES |
113.4916 WAVES |
125.0000 WAVES |
122.0975 WAVES |
| 2020-11-01 |
121.1588 WAVES |
0.0206 ETH |
121.1588 WAVES |
118.0000 WAVES |
124.3176 WAVES |
120.5579 WAVES |
| 2020-10-31 |
120.9720 WAVES |
0.1216 ETH |
120.9720 WAVES |
116.0000 WAVES |
125.9440 WAVES |
118.0000 WAVES |
| 2020-10-30 |
121.4074 WAVES |
0.3254 ETH |
121.4074 WAVES |
114.8148 WAVES |
128.0000 WAVES |
118.0000 WAVES |
| 2020-10-29 |
128.2400 WAVES |
0.0401 ETH |
128.2400 WAVES |
125.4400 WAVES |
131.0400 WAVES |
128.0000 WAVES |
| 2020-10-28 |
126.7435 WAVES |
0.0517 ETH |
126.7435 WAVES |
123.0000 WAVES |
130.4871 WAVES |
128.0000 WAVES |
| 2020-10-27 |
124.5000 WAVES |
0.0944 ETH |
124.5000 WAVES |
121.0000 WAVES |
128.0000 WAVES |
128.0000 WAVES |
| 2020-10-26 |
123.0308 WAVES |
0.0281 ETH |
123.0308 WAVES |
122.0000 WAVES |
124.0615 WAVES |
123.5860 WAVES |
| 2020-10-25 |
120.6660 WAVES |
0.0121 ETH |
120.6660 WAVES |
118.3000 WAVES |
123.0320 WAVES |
123.0320 WAVES |
| 2020-10-24 |
120.6500 WAVES |
0.0154 ETH |
120.6500 WAVES |
118.3000 WAVES |
123.0000 WAVES |
120.4322 WAVES |
| 2020-10-23 |
123.6565 WAVES |
0.0996 ETH |
123.6565 WAVES |
117.3131 WAVES |
130.0000 WAVES |
121.3141 WAVES |
| 2020-10-22 |
124.0868 WAVES |
2.0251 ETH |
124.0868 WAVES |
115.1735 WAVES |
133.0000 WAVES |
128.0597 WAVES |
| 2020-10-21 |
126.4443 WAVES |
1.8363 ETH |
126.4443 WAVES |
119.8887 WAVES |
133.0000 WAVES |
130.0000 WAVES |
| 2020-10-20 |
130.5000 WAVES |
0.3209 ETH |
130.5000 WAVES |
128.0000 WAVES |
133.0000 WAVES |
131.0150 WAVES |
| 2020-10-19 |
126.2435 WAVES |
0.0222 ETH |
126.2435 WAVES |
122.0000 WAVES |
130.4871 WAVES |
128.6178 WAVES |
| 2020-10-18 |
119.0000 WAVES |
0.0131 ETH |
119.0000 WAVES |
114.0000 WAVES |
124.0000 WAVES |
122.0000 WAVES |
| 2020-10-17 |
118.5476 WAVES |
0.0803 ETH |
118.5476 WAVES |
111.8436 WAVES |
125.2515 WAVES |
118.0000 WAVES |
| 2020-10-16 |
129.5042 WAVES |
0.1689 ETH |
129.5042 WAVES |
118.0083 WAVES |
141.0000 WAVES |
125.8693 WAVES |
| 2020-10-15 |
149.9631 WAVES |
0.0196 ETH |
149.9631 WAVES |
140.0000 WAVES |
159.9262 WAVES |
140.8109 WAVES |
| 2020-10-14 |
156.0000 WAVES |
0.0000 ETH |
156.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
| 2020-10-13 |
156.0000 WAVES |
0.0000 ETH |
156.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
| 2020-10-12 |
156.0000 WAVES |
0.0000 ETH |
156.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
| 2020-10-11 |
154.9631 WAVES |
0.0218 ETH |
154.9631 WAVES |
150.0000 WAVES |
159.9262 WAVES |
156.0000 WAVES |
| 2020-10-10 |
154.0000 WAVES |
0.0036 ETH |
154.0000 WAVES |
152.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
| 2020-10-09 |
152.3916 WAVES |
0.0046 ETH |
152.3916 WAVES |
149.7832 WAVES |
155.0000 WAVES |
154.9600 WAVES |
| 2020-10-08 |
154.9631 WAVES |
0.1715 ETH |
154.9631 WAVES |
150.0000 WAVES |
159.9262 WAVES |
152.0000 WAVES |
| 2020-10-07 |
153.9631 WAVES |
0.0226 ETH |
153.9631 WAVES |
148.0000 WAVES |
159.9262 WAVES |
150.0000 WAVES |
| 2020-10-06 |
152.5000 WAVES |
0.0083 ETH |
152.5000 WAVES |
149.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
| 2020-10-05 |
148.7170 WAVES |
0.0598 ETH |
148.7170 WAVES |
145.4341 WAVES |
152.0000 WAVES |
146.8358 WAVES |
| 2020-10-04 |
146.2854 WAVES |
0.1185 ETH |
146.2854 WAVES |
142.5359 WAVES |
150.0349 WAVES |
147.8368 WAVES |
| 2020-10-03 |
139.7037 WAVES |
0.1200 ETH |
139.7037 WAVES |
134.4074 WAVES |
145.0000 WAVES |
140.9996 WAVES |
| 2020-10-02 |
138.5000 WAVES |
0.0189 ETH |
138.5000 WAVES |
135.0000 WAVES |
142.0000 WAVES |
140.3607 WAVES |
| 2020-10-01 |
131.0000 WAVES |
0.2919 ETH |
131.0000 WAVES |
120.0000 WAVES |
142.0000 WAVES |
137.3837 WAVES |
| 2020-09-30 |
144.5000 WAVES |
0.0018 ETH |
144.5000 WAVES |
142.0000 WAVES |
147.0000 WAVES |
142.0000 WAVES |
| 2020-09-29 |
148.0000 WAVES |
0.0029 ETH |
148.0000 WAVES |
145.0000 WAVES |
151.0000 WAVES |
146.0000 WAVES |
| 2020-09-28 |
145.2411 WAVES |
0.0036 ETH |
145.2411 WAVES |
143.0000 WAVES |
147.4822 WAVES |
146.9017 WAVES |
| 2020-09-27 |
144.2411 WAVES |
0.0179 ETH |
144.2411 WAVES |
141.0000 WAVES |
147.4822 WAVES |
141.0000 WAVES |
| 2020-09-26 |
143.9707 WAVES |
0.0144 ETH |
143.9707 WAVES |
140.4592 WAVES |
147.4822 WAVES |
141.0000 WAVES |
| 2020-09-25 |
147.3800 WAVES |
0.0027 ETH |
147.3800 WAVES |
145.0000 WAVES |
149.7600 WAVES |
148.0000 WAVES |
| 2020-09-24 |
148.3345 WAVES |
0.1178 ETH |
148.3345 WAVES |
143.0610 WAVES |
153.6081 WAVES |
150.0000 WAVES |
| 2020-09-23 |
144.4654 WAVES |
0.6087 ETH |
144.4654 WAVES |
134.1648 WAVES |
154.7660 WAVES |
143.6183 WAVES |
| 2020-09-22 |
153.8469 WAVES |
0.2778 ETH |
153.8469 WAVES |
149.0000 WAVES |
158.6938 WAVES |
154.5615 WAVES |
| 2020-09-21 |
152.5700 WAVES |
0.1350 ETH |
152.5700 WAVES |
148.0000 WAVES |
157.1400 WAVES |
157.1400 WAVES |
| 2020-09-20 |
151.4800 WAVES |
0.1871 ETH |
151.4800 WAVES |
148.0000 WAVES |
154.9600 WAVES |
150.7748 WAVES |