Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
107.4363 WAVES |
0.0224 ETH |
107.4363 WAVES |
102.3687 WAVES |
112.5040 WAVES |
111.6302 WAVES |
| 2020-12-27 |
103.7256 WAVES |
1.0404 ETH |
103.7256 WAVES |
98.9825 WAVES |
108.4688 WAVES |
104.9536 WAVES |
| 2020-12-26 |
94.5401 WAVES |
0.0100 ETH |
94.5401 WAVES |
89.7037 WAVES |
99.3765 WAVES |
97.9550 WAVES |
| 2020-12-25 |
91.6923 WAVES |
0.0776 ETH |
91.6923 WAVES |
88.4747 WAVES |
94.9099 WAVES |
92.5979 WAVES |
| 2020-12-24 |
96.8979 WAVES |
1.2987 ETH |
96.8979 WAVES |
90.0000 WAVES |
103.7959 WAVES |
94.1787 WAVES |
| 2020-12-23 |
89.7041 WAVES |
1.5734 ETH |
89.7041 WAVES |
82.8823 WAVES |
96.5259 WAVES |
96.4042 WAVES |
| 2020-12-22 |
87.9104 WAVES |
0.0262 ETH |
87.9104 WAVES |
81.7141 WAVES |
94.1068 WAVES |
86.1658 WAVES |
| 2020-12-21 |
85.8640 WAVES |
3.1343 ETH |
85.8640 WAVES |
78.8215 WAVES |
92.9064 WAVES |
92.9064 WAVES |
| 2020-12-20 |
86.5865 WAVES |
4.1028 ETH |
86.5865 WAVES |
84.0890 WAVES |
89.0840 WAVES |
88.0686 WAVES |
| 2020-12-19 |
83.9156 WAVES |
0.0131 ETH |
83.9156 WAVES |
81.6542 WAVES |
86.1769 WAVES |
85.3784 WAVES |
| 2020-12-18 |
81.4899 WAVES |
0.0238 ETH |
81.4899 WAVES |
79.6889 WAVES |
83.2909 WAVES |
81.5529 WAVES |
| 2020-12-17 |
75.8484 WAVES |
0.0812 ETH |
75.8484 WAVES |
71.5549 WAVES |
80.1420 WAVES |
79.8407 WAVES |
| 2020-12-16 |
71.4062 WAVES |
1.7588 ETH |
71.4062 WAVES |
67.7499 WAVES |
75.0625 WAVES |
74.6890 WAVES |
| 2020-12-15 |
67.6667 WAVES |
0.1724 ETH |
67.6667 WAVES |
63.1550 WAVES |
72.1784 WAVES |
68.4274 WAVES |
| 2020-12-14 |
67.5531 WAVES |
0.1258 ETH |
67.5531 WAVES |
66.1896 WAVES |
68.9167 WAVES |
67.3919 WAVES |
| 2020-12-13 |
66.5000 WAVES |
0.5292 ETH |
66.5000 WAVES |
63.0000 WAVES |
70.0000 WAVES |
67.0690 WAVES |
| 2020-12-12 |
66.6781 WAVES |
0.0417 ETH |
66.6781 WAVES |
64.3919 WAVES |
68.9644 WAVES |
65.6921 WAVES |
| 2020-12-11 |
67.5515 WAVES |
0.0882 ETH |
67.5515 WAVES |
64.4019 WAVES |
70.7010 WAVES |
64.4019 WAVES |
| 2020-12-10 |
66.4700 WAVES |
0.0163 ETH |
66.4700 WAVES |
64.3919 WAVES |
68.5481 WAVES |
67.2761 WAVES |
| 2020-12-09 |
70.0008 WAVES |
0.2456 ETH |
70.0008 WAVES |
65.7268 WAVES |
74.2748 WAVES |
66.2835 WAVES |
| 2020-12-08 |
67.6342 WAVES |
0.1137 ETH |
67.6342 WAVES |
64.0000 WAVES |
71.2685 WAVES |
70.2794 WAVES |
| 2020-12-07 |
68.2345 WAVES |
1.6218 ETH |
68.2345 WAVES |
60.9700 WAVES |
75.4990 WAVES |
64.6853 WAVES |
| 2020-12-06 |
72.9780 WAVES |
0.0687 ETH |
72.9780 WAVES |
69.6995 WAVES |
76.2565 WAVES |
70.6520 WAVES |
| 2020-12-05 |
77.6799 WAVES |
0.0565 ETH |
77.6799 WAVES |
73.6608 WAVES |
81.6991 WAVES |
78.6178 WAVES |
| 2020-12-04 |
82.0282 WAVES |
0.0293 ETH |
82.0282 WAVES |
77.2463 WAVES |
86.8102 WAVES |
78.1007 WAVES |
| 2020-12-03 |
83.2284 WAVES |
0.2112 ETH |
83.2284 WAVES |
79.9647 WAVES |
86.4921 WAVES |
83.3979 WAVES |
| 2020-12-02 |
85.2971 WAVES |
0.0119 ETH |
85.2971 WAVES |
81.1190 WAVES |
89.4752 WAVES |
83.5629 WAVES |
| 2020-12-01 |
85.6252 WAVES |
0.0419 ETH |
85.6252 WAVES |
81.7753 WAVES |
89.4752 WAVES |
86.2269 WAVES |
| 2020-11-30 |
82.4596 WAVES |
0.0535 ETH |
82.4596 WAVES |
78.5706 WAVES |
86.3487 WAVES |
85.0000 WAVES |
| 2020-11-29 |
80.4702 WAVES |
0.0123 ETH |
80.4702 WAVES |
76.3773 WAVES |
84.5630 WAVES |
80.1221 WAVES |
| 2020-11-28 |
78.4329 WAVES |
0.2099 ETH |
78.4329 WAVES |
73.6050 WAVES |
83.2608 WAVES |
82.5076 WAVES |
| 2020-11-27 |
80.4150 WAVES |
0.0763 ETH |
80.4150 WAVES |
74.3232 WAVES |
86.5068 WAVES |
79.7250 WAVES |
| 2020-11-26 |
84.1380 WAVES |
0.0929 ETH |
84.1380 WAVES |
77.7774 WAVES |
90.4985 WAVES |
85.2556 WAVES |
| 2020-11-25 |
80.0628 WAVES |
0.0452 ETH |
80.0628 WAVES |
77.5376 WAVES |
82.5880 WAVES |
80.9550 WAVES |
| 2020-11-24 |
76.7020 WAVES |
0.0513 ETH |
76.7020 WAVES |
71.6772 WAVES |
81.7269 WAVES |
78.3419 WAVES |
| 2020-11-23 |
73.7698 WAVES |
0.1186 ETH |
73.7698 WAVES |
68.8988 WAVES |
78.6409 WAVES |
74.2238 WAVES |
| 2020-11-22 |
81.7143 WAVES |
0.1498 ETH |
81.7143 WAVES |
69.4985 WAVES |
93.9300 WAVES |
69.4985 WAVES |
| 2020-11-21 |
80.3883 WAVES |
0.0448 ETH |
80.3883 WAVES |
73.5922 WAVES |
87.1844 WAVES |
86.4585 WAVES |
| 2020-11-20 |
76.5172 WAVES |
0.4128 ETH |
76.5172 WAVES |
67.0000 WAVES |
86.0345 WAVES |
74.1344 WAVES |
| 2020-11-19 |
88.9651 WAVES |
0.3785 ETH |
88.9651 WAVES |
79.0000 WAVES |
98.9302 WAVES |
83.5841 WAVES |
| 2020-11-18 |
97.5450 WAVES |
0.0728 ETH |
97.5450 WAVES |
91.9304 WAVES |
103.1595 WAVES |
93.4603 WAVES |
| 2020-11-17 |
94.5171 WAVES |
0.2257 ETH |
94.5171 WAVES |
89.0342 WAVES |
100.0000 WAVES |
98.0150 WAVES |
| 2020-11-16 |
97.1655 WAVES |
0.0906 ETH |
97.1655 WAVES |
87.4082 WAVES |
106.9227 WAVES |
95.7688 WAVES |
| 2020-11-15 |
105.5897 WAVES |
0.4375 ETH |
105.5897 WAVES |
95.1795 WAVES |
116.0000 WAVES |
106.4675 WAVES |
| 2020-11-14 |
113.2705 WAVES |
0.5054 ETH |
113.2705 WAVES |
107.7578 WAVES |
118.7832 WAVES |
111.4400 WAVES |
| 2020-11-13 |
122.5000 WAVES |
0.0675 ETH |
122.5000 WAVES |
117.0000 WAVES |
128.0000 WAVES |
118.9009 WAVES |
| 2020-11-12 |
122.5000 WAVES |
0.0766 ETH |
122.5000 WAVES |
117.0000 WAVES |
128.0000 WAVES |
117.7924 WAVES |
| 2020-11-11 |
122.6284 WAVES |
0.0134 ETH |
122.6284 WAVES |
118.0000 WAVES |
127.2568 WAVES |
123.5690 WAVES |
| 2020-11-10 |
118.3592 WAVES |
0.0339 ETH |
118.3592 WAVES |
113.3068 WAVES |
123.4116 WAVES |
116.0000 WAVES |
| 2020-11-09 |
124.6305 WAVES |
0.3768 ETH |
124.6305 WAVES |
114.7274 WAVES |
134.5336 WAVES |
120.0000 WAVES |