Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
57.5468 WAVES |
1.3289 ETH |
57.5468 WAVES |
50.0000 WAVES |
65.0936 WAVES |
61.2793 WAVES |
| 2019-04-11 |
60.4871 WAVES |
2.0503 ETH |
60.4871 WAVES |
54.3141 WAVES |
66.6600 WAVES |
56.2929 WAVES |
| 2019-04-10 |
55.8333 WAVES |
1.4874 ETH |
55.8333 WAVES |
46.6667 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2019-04-09 |
63.4155 WAVES |
0.3537 ETH |
63.4155 WAVES |
60.1643 WAVES |
66.6667 WAVES |
60.1645 WAVES |
| 2019-04-08 |
52.1985 WAVES |
2.6510 ETH |
52.1985 WAVES |
37.7304 WAVES |
66.6667 WAVES |
59.1906 WAVES |
| 2019-04-07 |
55.5000 WAVES |
0.7161 ETH |
55.5000 WAVES |
52.5000 WAVES |
58.5000 WAVES |
54.0311 WAVES |
| 2019-04-06 |
57.4000 WAVES |
1.3825 ETH |
57.4000 WAVES |
55.0000 WAVES |
59.8000 WAVES |
56.8000 WAVES |
| 2019-04-05 |
55.4155 WAVES |
0.2266 ETH |
55.4155 WAVES |
53.0610 WAVES |
57.7700 WAVES |
57.7700 WAVES |
| 2019-04-04 |
56.1858 WAVES |
0.6068 ETH |
56.1858 WAVES |
53.0610 WAVES |
59.3107 WAVES |
54.0011 WAVES |
| 2019-04-03 |
48.3000 WAVES |
1.5568 ETH |
48.3000 WAVES |
40.1000 WAVES |
56.5000 WAVES |
56.5000 WAVES |
| 2019-04-02 |
50.5132 WAVES |
0.8964 ETH |
50.5132 WAVES |
48.0764 WAVES |
52.9499 WAVES |
50.0332 WAVES |
| 2019-04-01 |
49.9038 WAVES |
0.3182 ETH |
49.9038 WAVES |
48.6964 WAVES |
51.1111 WAVES |
49.1591 WAVES |
| 2019-03-31 |
51.2000 WAVES |
0.8669 ETH |
51.2000 WAVES |
49.4000 WAVES |
53.0000 WAVES |
49.4990 WAVES |
| 2019-03-30 |
50.6547 WAVES |
0.1636 ETH |
50.6547 WAVES |
49.0622 WAVES |
52.2472 WAVES |
51.4000 WAVES |
| 2019-03-29 |
50.6547 WAVES |
0.2675 ETH |
50.6547 WAVES |
49.0621 WAVES |
52.2472 WAVES |
50.2212 WAVES |
| 2019-03-28 |
50.6609 WAVES |
1.3008 ETH |
50.6609 WAVES |
49.0484 WAVES |
52.2734 WAVES |
49.0610 WAVES |
| 2019-03-27 |
50.6917 WAVES |
2.6806 ETH |
50.6917 WAVES |
49.1100 WAVES |
52.2734 WAVES |
50.6500 WAVES |
| 2019-03-26 |
50.6917 WAVES |
0.3099 ETH |
50.6917 WAVES |
49.1100 WAVES |
52.2734 WAVES |
50.0000 WAVES |
| 2019-03-25 |
49.8166 WAVES |
0.2734 ETH |
49.8166 WAVES |
49.1100 WAVES |
50.5231 WAVES |
49.9688 WAVES |
| 2019-03-24 |
49.8412 WAVES |
0.9645 ETH |
49.8412 WAVES |
49.1100 WAVES |
50.5723 WAVES |
49.1100 WAVES |
| 2019-03-23 |
50.0922 WAVES |
1.1390 ETH |
50.0922 WAVES |
49.1100 WAVES |
51.0744 WAVES |
49.1100 WAVES |
| 2019-03-22 |
50.0922 WAVES |
0.7922 ETH |
50.0922 WAVES |
49.1100 WAVES |
51.0744 WAVES |
49.1100 WAVES |
| 2019-03-21 |
50.6875 WAVES |
0.2687 ETH |
50.6875 WAVES |
49.1001 WAVES |
52.2750 WAVES |
49.1100 WAVES |
| 2019-03-20 |
50.6875 WAVES |
1.3593 ETH |
50.6875 WAVES |
49.1000 WAVES |
52.2750 WAVES |
50.6200 WAVES |
| 2019-03-19 |
50.3612 WAVES |
0.1166 ETH |
50.3612 WAVES |
49.7224 WAVES |
51.0000 WAVES |
49.7241 WAVES |
| 2019-03-18 |
50.4325 WAVES |
0.2204 ETH |
50.4325 WAVES |
49.8649 WAVES |
51.0000 WAVES |
50.1700 WAVES |
| 2019-03-17 |
50.0000 WAVES |
0.6235 ETH |
50.0000 WAVES |
49.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
| 2019-03-16 |
49.7489 WAVES |
0.8111 ETH |
49.7489 WAVES |
48.4978 WAVES |
51.0000 WAVES |
51.0000 WAVES |
| 2019-03-15 |
49.3000 WAVES |
0.2728 ETH |
49.3000 WAVES |
47.7000 WAVES |
50.9000 WAVES |
50.5000 WAVES |
| 2019-03-14 |
49.2750 WAVES |
0.2957 ETH |
49.2750 WAVES |
47.6000 WAVES |
50.9500 WAVES |
47.7000 WAVES |
| 2019-03-13 |
49.2250 WAVES |
0.1966 ETH |
49.2250 WAVES |
47.5000 WAVES |
50.9500 WAVES |
49.5040 WAVES |
| 2019-03-12 |
49.1671 WAVES |
0.6570 ETH |
49.1671 WAVES |
47.3342 WAVES |
51.0000 WAVES |
47.3342 WAVES |
| 2019-03-11 |
49.3587 WAVES |
0.9121 ETH |
49.3587 WAVES |
47.7175 WAVES |
51.0000 WAVES |
50.8949 WAVES |
| 2019-03-10 |
50.6088 WAVES |
1.1856 ETH |
50.6088 WAVES |
47.3342 WAVES |
53.8833 WAVES |
50.1483 WAVES |
| 2019-03-09 |
50.7845 WAVES |
0.0064 ETH |
50.7845 WAVES |
49.0000 WAVES |
52.5691 WAVES |
49.2869 WAVES |
| 2019-03-08 |
51.7054 WAVES |
0.6753 ETH |
51.7054 WAVES |
49.4107 WAVES |
54.0000 WAVES |
49.4107 WAVES |
| 2019-03-07 |
52.5000 WAVES |
1.2787 ETH |
52.5000 WAVES |
50.0000 WAVES |
55.0000 WAVES |
51.5500 WAVES |
| 2019-03-06 |
51.6093 WAVES |
3.5396 ETH |
51.6093 WAVES |
49.7535 WAVES |
53.4652 WAVES |
53.4652 WAVES |
| 2019-03-05 |
49.4621 WAVES |
0.1955 ETH |
49.4621 WAVES |
47.2400 WAVES |
51.6843 WAVES |
51.6843 WAVES |
| 2019-03-04 |
49.3625 WAVES |
0.6396 ETH |
49.3625 WAVES |
47.2300 WAVES |
51.4950 WAVES |
47.2400 WAVES |
| 2019-03-03 |
50.3225 WAVES |
0.0274 ETH |
50.3225 WAVES |
49.1500 WAVES |
51.4950 WAVES |
49.2700 WAVES |
| 2019-03-02 |
50.2800 WAVES |
0.0463 ETH |
50.2800 WAVES |
49.0600 WAVES |
51.5000 WAVES |
51.4950 WAVES |
| 2019-03-01 |
50.7500 WAVES |
0.5792 ETH |
50.7500 WAVES |
50.0000 WAVES |
51.5000 WAVES |
51.5000 WAVES |
| 2019-02-28 |
49.4912 WAVES |
1.7922 ETH |
49.4912 WAVES |
45.5172 WAVES |
53.4652 WAVES |
50.0000 WAVES |
| 2019-02-27 |
51.5181 WAVES |
1.8414 ETH |
51.5181 WAVES |
49.5710 WAVES |
53.4652 WAVES |
50.1000 WAVES |
| 2019-02-26 |
52.0000 WAVES |
2.0153 ETH |
52.0000 WAVES |
50.0000 WAVES |
54.0000 WAVES |
52.5167 WAVES |
| 2019-02-25 |
53.8500 WAVES |
1.2912 ETH |
53.8500 WAVES |
50.5000 WAVES |
57.2000 WAVES |
52.0000 WAVES |
| 2019-02-24 |
54.0317 WAVES |
1.7823 ETH |
54.0317 WAVES |
50.5000 WAVES |
57.5635 WAVES |
52.0000 WAVES |
| 2019-02-23 |
52.7500 WAVES |
0.6492 ETH |
52.7500 WAVES |
50.5000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
| 2019-02-22 |
52.5227 WAVES |
0.0422 ETH |
52.5227 WAVES |
50.5000 WAVES |
54.5454 WAVES |
52.5200 WAVES |