Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
126.2435 WAVES |
0.0222 ETH |
126.2435 WAVES |
122.0000 WAVES |
130.4871 WAVES |
128.6178 WAVES |
| 2020-10-18 |
119.0000 WAVES |
0.0131 ETH |
119.0000 WAVES |
114.0000 WAVES |
124.0000 WAVES |
122.0000 WAVES |
| 2020-10-17 |
118.5476 WAVES |
0.0803 ETH |
118.5476 WAVES |
111.8436 WAVES |
125.2515 WAVES |
118.0000 WAVES |
| 2020-10-16 |
129.5042 WAVES |
0.1689 ETH |
129.5042 WAVES |
118.0083 WAVES |
141.0000 WAVES |
125.8693 WAVES |
| 2020-10-15 |
149.9631 WAVES |
0.0196 ETH |
149.9631 WAVES |
140.0000 WAVES |
159.9262 WAVES |
140.8109 WAVES |
| 2020-10-14 |
156.0000 WAVES |
0.0000 ETH |
156.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
| 2020-10-13 |
156.0000 WAVES |
0.0000 ETH |
156.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
| 2020-10-12 |
156.0000 WAVES |
0.0000 ETH |
156.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
| 2020-10-11 |
154.9631 WAVES |
0.0218 ETH |
154.9631 WAVES |
150.0000 WAVES |
159.9262 WAVES |
156.0000 WAVES |
| 2020-10-10 |
154.0000 WAVES |
0.0036 ETH |
154.0000 WAVES |
152.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
| 2020-10-09 |
152.3916 WAVES |
0.0046 ETH |
152.3916 WAVES |
149.7832 WAVES |
155.0000 WAVES |
154.9600 WAVES |
| 2020-10-08 |
154.9631 WAVES |
0.1715 ETH |
154.9631 WAVES |
150.0000 WAVES |
159.9262 WAVES |
152.0000 WAVES |
| 2020-10-07 |
153.9631 WAVES |
0.0226 ETH |
153.9631 WAVES |
148.0000 WAVES |
159.9262 WAVES |
150.0000 WAVES |
| 2020-10-06 |
152.5000 WAVES |
0.0083 ETH |
152.5000 WAVES |
149.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
| 2020-10-05 |
148.7170 WAVES |
0.0598 ETH |
148.7170 WAVES |
145.4341 WAVES |
152.0000 WAVES |
146.8358 WAVES |
| 2020-10-04 |
146.2854 WAVES |
0.1185 ETH |
146.2854 WAVES |
142.5359 WAVES |
150.0349 WAVES |
147.8368 WAVES |
| 2020-10-03 |
139.7037 WAVES |
0.1200 ETH |
139.7037 WAVES |
134.4074 WAVES |
145.0000 WAVES |
140.9996 WAVES |
| 2020-10-02 |
138.5000 WAVES |
0.0189 ETH |
138.5000 WAVES |
135.0000 WAVES |
142.0000 WAVES |
140.3607 WAVES |
| 2020-10-01 |
131.0000 WAVES |
0.2919 ETH |
131.0000 WAVES |
120.0000 WAVES |
142.0000 WAVES |
137.3837 WAVES |
| 2020-09-30 |
144.5000 WAVES |
0.0018 ETH |
144.5000 WAVES |
142.0000 WAVES |
147.0000 WAVES |
142.0000 WAVES |
| 2020-09-29 |
148.0000 WAVES |
0.0029 ETH |
148.0000 WAVES |
145.0000 WAVES |
151.0000 WAVES |
146.0000 WAVES |
| 2020-09-28 |
145.2411 WAVES |
0.0036 ETH |
145.2411 WAVES |
143.0000 WAVES |
147.4822 WAVES |
146.9017 WAVES |
| 2020-09-27 |
144.2411 WAVES |
0.0179 ETH |
144.2411 WAVES |
141.0000 WAVES |
147.4822 WAVES |
141.0000 WAVES |
| 2020-09-26 |
143.9707 WAVES |
0.0144 ETH |
143.9707 WAVES |
140.4592 WAVES |
147.4822 WAVES |
141.0000 WAVES |
| 2020-09-25 |
147.3800 WAVES |
0.0027 ETH |
147.3800 WAVES |
145.0000 WAVES |
149.7600 WAVES |
148.0000 WAVES |
| 2020-09-24 |
148.3345 WAVES |
0.1178 ETH |
148.3345 WAVES |
143.0610 WAVES |
153.6081 WAVES |
150.0000 WAVES |
| 2020-09-23 |
144.4654 WAVES |
0.6087 ETH |
144.4654 WAVES |
134.1648 WAVES |
154.7660 WAVES |
143.6183 WAVES |
| 2020-09-22 |
153.8469 WAVES |
0.2778 ETH |
153.8469 WAVES |
149.0000 WAVES |
158.6938 WAVES |
154.5615 WAVES |
| 2020-09-21 |
152.5700 WAVES |
0.1350 ETH |
152.5700 WAVES |
148.0000 WAVES |
157.1400 WAVES |
157.1400 WAVES |
| 2020-09-20 |
151.4800 WAVES |
0.1871 ETH |
151.4800 WAVES |
148.0000 WAVES |
154.9600 WAVES |
150.7748 WAVES |
| 2020-09-19 |
152.2783 WAVES |
0.0107 ETH |
152.2783 WAVES |
150.0000 WAVES |
154.5566 WAVES |
153.6923 WAVES |
| 2020-09-18 |
152.9431 WAVES |
0.0051 ETH |
152.9431 WAVES |
150.0000 WAVES |
155.8861 WAVES |
155.3294 WAVES |
| 2020-09-17 |
149.5000 WAVES |
0.0245 ETH |
149.5000 WAVES |
143.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
| 2020-09-16 |
146.1496 WAVES |
0.3678 ETH |
146.1496 WAVES |
140.4592 WAVES |
151.8400 WAVES |
146.0000 WAVES |
| 2020-09-15 |
137.9442 WAVES |
0.1469 ETH |
137.9442 WAVES |
131.8883 WAVES |
144.0000 WAVES |
144.0000 WAVES |
| 2020-09-14 |
125.2435 WAVES |
0.0293 ETH |
125.2435 WAVES |
120.0000 WAVES |
130.4871 WAVES |
130.4871 WAVES |
| 2020-09-13 |
133.9436 WAVES |
1.6335 ETH |
133.9436 WAVES |
118.0000 WAVES |
149.8873 WAVES |
118.0383 WAVES |
| 2020-09-12 |
145.7026 WAVES |
0.0226 ETH |
145.7026 WAVES |
140.4592 WAVES |
150.9461 WAVES |
147.4822 WAVES |
| 2020-09-11 |
148.7836 WAVES |
0.0452 ETH |
148.7836 WAVES |
146.0000 WAVES |
151.5673 WAVES |
150.5264 WAVES |
| 2020-09-10 |
144.9800 WAVES |
0.6264 ETH |
144.9800 WAVES |
135.0000 WAVES |
154.9600 WAVES |
150.0000 WAVES |
| 2020-09-09 |
144.0000 WAVES |
0.0555 ETH |
144.0000 WAVES |
141.0000 WAVES |
147.0000 WAVES |
144.0000 WAVES |
| 2020-09-08 |
146.8279 WAVES |
0.1682 ETH |
146.8279 WAVES |
143.0000 WAVES |
150.6558 WAVES |
145.5337 WAVES |
| 2020-09-07 |
145.0000 WAVES |
0.1413 ETH |
145.0000 WAVES |
142.0000 WAVES |
148.0000 WAVES |
146.0000 WAVES |
| 2020-09-06 |
146.0000 WAVES |
0.7024 ETH |
146.0000 WAVES |
143.0000 WAVES |
149.0000 WAVES |
144.0995 WAVES |
| 2020-09-05 |
143.5000 WAVES |
0.4112 ETH |
143.5000 WAVES |
138.0000 WAVES |
149.0000 WAVES |
147.0000 WAVES |
| 2020-09-04 |
144.7020 WAVES |
0.4793 ETH |
144.7020 WAVES |
131.0000 WAVES |
158.4040 WAVES |
145.1387 WAVES |
| 2020-09-03 |
134.4264 WAVES |
0.3507 ETH |
134.4264 WAVES |
125.0000 WAVES |
143.8528 WAVES |
139.0000 WAVES |
| 2020-09-02 |
132.0000 WAVES |
0.1258 ETH |
132.0000 WAVES |
125.0000 WAVES |
139.0000 WAVES |
130.0000 WAVES |
| 2020-09-01 |
124.9298 WAVES |
0.2616 ETH |
124.9298 WAVES |
116.0000 WAVES |
133.8596 WAVES |
133.1372 WAVES |
| 2020-08-31 |
119.6787 WAVES |
0.0296 ETH |
119.6787 WAVES |
114.0000 WAVES |
125.3573 WAVES |
118.0000 WAVES |