Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
166.1465 WAVES |
0.0236 ETH |
166.1465 WAVES |
159.9944 WAVES |
172.2986 WAVES |
160.0354 WAVES |
| 2021-02-16 |
162.3005 WAVES |
0.0135 ETH |
162.3005 WAVES |
157.9240 WAVES |
166.6770 WAVES |
161.1062 WAVES |
| 2021-02-15 |
151.1195 WAVES |
0.4484 ETH |
151.1195 WAVES |
136.2041 WAVES |
166.0348 WAVES |
154.6251 WAVES |
| 2021-02-14 |
163.6227 WAVES |
0.0276 ETH |
163.6227 WAVES |
154.8856 WAVES |
172.3597 WAVES |
154.8856 WAVES |
| 2021-02-13 |
167.2079 WAVES |
0.0398 ETH |
167.2079 WAVES |
159.0679 WAVES |
175.3480 WAVES |
165.5848 WAVES |
| 2021-02-12 |
173.2148 WAVES |
0.0242 ETH |
173.2148 WAVES |
163.4495 WAVES |
182.9801 WAVES |
165.4982 WAVES |
| 2021-02-11 |
177.7503 WAVES |
0.0195 ETH |
177.7503 WAVES |
168.4405 WAVES |
187.0600 WAVES |
172.5652 WAVES |
| 2021-02-10 |
180.7258 WAVES |
0.1609 ETH |
180.7258 WAVES |
166.1512 WAVES |
195.3005 WAVES |
187.0600 WAVES |
| 2021-02-09 |
194.8793 WAVES |
0.0700 ETH |
194.8793 WAVES |
179.6657 WAVES |
210.0929 WAVES |
181.1937 WAVES |
| 2021-02-08 |
199.9005 WAVES |
0.0804 ETH |
199.9005 WAVES |
186.8009 WAVES |
213.0000 WAVES |
206.2557 WAVES |
| 2021-02-07 |
199.9005 WAVES |
0.0924 ETH |
199.9005 WAVES |
186.8009 WAVES |
213.0000 WAVES |
209.0000 WAVES |
| 2021-02-06 |
199.9563 WAVES |
0.2596 ETH |
199.9563 WAVES |
186.8009 WAVES |
213.1118 WAVES |
207.0230 WAVES |
| 2021-02-05 |
212.8279 WAVES |
0.1550 ETH |
212.8279 WAVES |
190.0000 WAVES |
235.6559 WAVES |
215.0059 WAVES |
| 2021-02-04 |
212.8279 WAVES |
0.5341 ETH |
212.8279 WAVES |
190.0000 WAVES |
235.6559 WAVES |
190.0000 WAVES |
| 2021-02-03 |
217.2449 WAVES |
0.1282 ETH |
217.2449 WAVES |
208.2127 WAVES |
226.2771 WAVES |
226.2771 WAVES |
| 2021-02-02 |
205.5692 WAVES |
0.0669 ETH |
205.5692 WAVES |
191.1384 WAVES |
220.0000 WAVES |
218.8873 WAVES |
| 2021-02-01 |
197.3701 WAVES |
0.0143 ETH |
197.3701 WAVES |
187.3629 WAVES |
207.3774 WAVES |
191.1384 WAVES |
| 2021-01-31 |
200.7325 WAVES |
0.0117 ETH |
200.7325 WAVES |
194.2470 WAVES |
207.2181 WAVES |
198.0129 WAVES |
| 2021-01-30 |
212.6636 WAVES |
0.0379 ETH |
212.6636 WAVES |
205.3271 WAVES |
220.0000 WAVES |
205.3271 WAVES |
| 2021-01-29 |
203.3979 WAVES |
0.0830 ETH |
203.3979 WAVES |
189.7362 WAVES |
217.0597 WAVES |
208.5918 WAVES |
| 2021-01-28 |
204.3328 WAVES |
0.1644 ETH |
204.3328 WAVES |
198.6655 WAVES |
210.0000 WAVES |
204.7005 WAVES |
| 2021-01-27 |
196.1338 WAVES |
0.1132 ETH |
196.1338 WAVES |
186.8009 WAVES |
205.4668 WAVES |
205.0000 WAVES |
| 2021-01-26 |
197.0505 WAVES |
0.0074 ETH |
197.0505 WAVES |
193.3060 WAVES |
200.7949 WAVES |
199.7107 WAVES |
| 2021-01-25 |
195.0784 WAVES |
0.2038 ETH |
195.0784 WAVES |
188.1110 WAVES |
202.0458 WAVES |
197.4408 WAVES |
| 2021-01-24 |
182.5654 WAVES |
0.1491 ETH |
182.5654 WAVES |
168.1208 WAVES |
197.0100 WAVES |
191.0293 WAVES |
| 2021-01-23 |
190.5000 WAVES |
0.0459 ETH |
190.5000 WAVES |
183.0000 WAVES |
198.0000 WAVES |
188.2738 WAVES |
| 2021-01-22 |
187.7163 WAVES |
0.0528 ETH |
187.7163 WAVES |
182.0000 WAVES |
193.4326 WAVES |
190.3200 WAVES |
| 2021-01-21 |
184.2067 WAVES |
0.0075 ETH |
184.2067 WAVES |
181.4529 WAVES |
186.9604 WAVES |
186.9604 WAVES |
| 2021-01-20 |
184.8601 WAVES |
0.0756 ETH |
184.8601 WAVES |
176.0000 WAVES |
193.7201 WAVES |
188.4972 WAVES |
| 2021-01-19 |
174.1032 WAVES |
0.0171 ETH |
174.1032 WAVES |
163.2064 WAVES |
185.0000 WAVES |
183.7185 WAVES |
| 2021-01-18 |
166.5998 WAVES |
0.0413 ETH |
166.5998 WAVES |
151.4095 WAVES |
181.7901 WAVES |
162.9804 WAVES |
| 2021-01-17 |
189.1483 WAVES |
0.0839 ETH |
189.1483 WAVES |
177.7228 WAVES |
200.5739 WAVES |
188.4582 WAVES |
| 2021-01-16 |
190.0457 WAVES |
0.0180 ETH |
190.0457 WAVES |
179.5174 WAVES |
200.5739 WAVES |
200.5739 WAVES |
| 2021-01-15 |
184.2760 WAVES |
0.0111 ETH |
184.2760 WAVES |
173.3334 WAVES |
195.2186 WAVES |
185.6036 WAVES |
| 2021-01-14 |
183.0769 WAVES |
0.0601 ETH |
183.0769 WAVES |
170.9353 WAVES |
195.2186 WAVES |
184.8289 WAVES |
| 2021-01-13 |
177.0997 WAVES |
0.1506 ETH |
177.0997 WAVES |
167.5065 WAVES |
186.6929 WAVES |
167.5065 WAVES |
| 2021-01-12 |
186.5399 WAVES |
0.0065 ETH |
186.5399 WAVES |
174.4761 WAVES |
198.6037 WAVES |
174.4761 WAVES |
| 2021-01-11 |
190.6303 WAVES |
0.0278 ETH |
190.6303 WAVES |
183.3606 WAVES |
197.9000 WAVES |
197.9000 WAVES |
| 2021-01-10 |
203.3091 WAVES |
0.0056 ETH |
203.3091 WAVES |
193.6331 WAVES |
212.9851 WAVES |
193.6494 WAVES |
| 2021-01-09 |
213.9907 WAVES |
0.0396 ETH |
213.9907 WAVES |
209.4847 WAVES |
218.4967 WAVES |
209.4847 WAVES |
| 2021-01-08 |
210.9073 WAVES |
0.1829 ETH |
210.9073 WAVES |
202.3367 WAVES |
219.4780 WAVES |
211.0000 WAVES |
| 2021-01-07 |
199.8273 WAVES |
0.2188 ETH |
199.8273 WAVES |
184.9057 WAVES |
214.7490 WAVES |
206.2788 WAVES |
| 2021-01-06 |
196.5058 WAVES |
0.0208 ETH |
196.5058 WAVES |
191.0000 WAVES |
202.0116 WAVES |
201.6038 WAVES |
| 2021-01-05 |
193.5029 WAVES |
0.1113 ETH |
193.5029 WAVES |
183.1386 WAVES |
203.8672 WAVES |
193.1562 WAVES |
| 2021-01-04 |
184.5863 WAVES |
0.2667 ETH |
184.5863 WAVES |
172.1000 WAVES |
197.0727 WAVES |
188.0065 WAVES |
| 2021-01-03 |
154.6189 WAVES |
0.4890 ETH |
154.6189 WAVES |
133.9318 WAVES |
175.3060 WAVES |
160.6498 WAVES |
| 2021-01-02 |
128.7839 WAVES |
0.4730 ETH |
128.7839 WAVES |
117.5678 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2021-01-01 |
118.4726 WAVES |
0.0037 ETH |
118.4726 WAVES |
115.8433 WAVES |
121.1020 WAVES |
118.0000 WAVES |
| 2020-12-31 |
115.6199 WAVES |
0.1975 ETH |
115.6199 WAVES |
110.1379 WAVES |
121.1020 WAVES |
118.0000 WAVES |
| 2020-12-30 |
108.6275 WAVES |
0.0736 ETH |
108.6275 WAVES |
104.2174 WAVES |
113.0377 WAVES |
112.0000 WAVES |