Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
160.0000 WAVES |
0.2688 ETH |
160.0000 WAVES |
156.0000 WAVES |
164.0000 WAVES |
163.9500 WAVES |
| 2019-08-02 |
156.4950 WAVES |
0.2818 ETH |
156.4950 WAVES |
151.0000 WAVES |
161.9900 WAVES |
161.9890 WAVES |
| 2019-08-01 |
153.5050 WAVES |
3.6386 ETH |
153.5050 WAVES |
149.0000 WAVES |
158.0100 WAVES |
151.7485 WAVES |
| 2019-07-31 |
152.5000 WAVES |
1.1198 ETH |
152.5000 WAVES |
148.0000 WAVES |
157.0000 WAVES |
157.0000 WAVES |
| 2019-07-30 |
152.4300 WAVES |
0.0307 ETH |
152.4300 WAVES |
148.0000 WAVES |
156.8600 WAVES |
148.0000 WAVES |
| 2019-07-29 |
152.4495 WAVES |
0.4071 ETH |
152.4495 WAVES |
148.0000 WAVES |
156.8990 WAVES |
148.0000 WAVES |
| 2019-07-28 |
153.9000 WAVES |
0.0202 ETH |
153.9000 WAVES |
150.8000 WAVES |
157.0000 WAVES |
150.8000 WAVES |
| 2019-07-27 |
158.0000 WAVES |
0.0001 ETH |
158.0000 WAVES |
158.0000 WAVES |
158.0000 WAVES |
158.0000 WAVES |
| 2019-07-26 |
154.5000 WAVES |
0.3085 ETH |
154.5000 WAVES |
151.0000 WAVES |
158.0000 WAVES |
158.0000 WAVES |
| 2019-07-25 |
155.2000 WAVES |
0.1966 ETH |
155.2000 WAVES |
150.5000 WAVES |
159.9000 WAVES |
151.0000 WAVES |
| 2019-07-24 |
151.8050 WAVES |
0.0524 ETH |
151.8050 WAVES |
148.5000 WAVES |
155.1101 WAVES |
155.1101 WAVES |
| 2019-07-23 |
153.0501 WAVES |
0.4468 ETH |
153.0501 WAVES |
148.1001 WAVES |
158.0000 WAVES |
158.0000 WAVES |
| 2019-07-22 |
151.1859 WAVES |
0.1206 ETH |
151.1859 WAVES |
148.1001 WAVES |
154.2716 WAVES |
154.2716 WAVES |
| 2019-07-21 |
151.6510 WAVES |
0.3482 ETH |
151.6510 WAVES |
148.0000 WAVES |
155.3020 WAVES |
153.5000 WAVES |
| 2019-07-20 |
151.1402 WAVES |
1.0165 ETH |
151.1402 WAVES |
147.2804 WAVES |
155.0000 WAVES |
152.0000 WAVES |
| 2019-07-19 |
150.3902 WAVES |
0.2317 ETH |
150.3902 WAVES |
147.2804 WAVES |
153.5000 WAVES |
147.2804 WAVES |
| 2019-07-18 |
150.1723 WAVES |
0.5968 ETH |
150.1723 WAVES |
146.8446 WAVES |
153.5000 WAVES |
148.0000 WAVES |
| 2019-07-17 |
143.2205 WAVES |
1.4810 ETH |
143.2205 WAVES |
132.9411 WAVES |
153.5000 WAVES |
147.2804 WAVES |
| 2019-07-16 |
141.5207 WAVES |
23.1622 ETH |
141.5207 WAVES |
123.5013 WAVES |
159.5401 WAVES |
127.9350 WAVES |
| 2019-07-15 |
153.7162 WAVES |
5.8421 ETH |
153.7162 WAVES |
145.0000 WAVES |
162.4325 WAVES |
162.3330 WAVES |
| 2019-07-14 |
162.9325 WAVES |
12.0759 ETH |
162.9325 WAVES |
150.0000 WAVES |
175.8650 WAVES |
153.9999 WAVES |
| 2019-07-13 |
167.5700 WAVES |
1.1567 ETH |
167.5700 WAVES |
161.9000 WAVES |
173.2400 WAVES |
171.0000 WAVES |
| 2019-07-12 |
170.6338 WAVES |
3.0290 ETH |
170.6338 WAVES |
160.3400 WAVES |
180.9277 WAVES |
164.1700 WAVES |
| 2019-07-11 |
174.7039 WAVES |
3.4573 ETH |
174.7039 WAVES |
165.0000 WAVES |
184.4078 WAVES |
171.7900 WAVES |
| 2019-07-10 |
168.4537 WAVES |
1.5636 ETH |
168.4537 WAVES |
164.9075 WAVES |
172.0000 WAVES |
165.0000 WAVES |
| 2019-07-09 |
161.5633 WAVES |
1.1429 ETH |
161.5633 WAVES |
153.1267 WAVES |
169.9999 WAVES |
164.0000 WAVES |
| 2019-07-08 |
154.7040 WAVES |
0.3759 ETH |
154.7040 WAVES |
148.4080 WAVES |
161.0000 WAVES |
161.0000 WAVES |
| 2019-07-07 |
140.6114 WAVES |
0.6005 ETH |
140.6114 WAVES |
129.1568 WAVES |
152.0661 WAVES |
143.9151 WAVES |
| 2019-07-06 |
149.9500 WAVES |
2.4150 ETH |
149.9500 WAVES |
136.0000 WAVES |
163.9000 WAVES |
136.0000 WAVES |
| 2019-07-05 |
158.4000 WAVES |
0.3976 ETH |
158.4000 WAVES |
152.9000 WAVES |
163.9000 WAVES |
154.8467 WAVES |
| 2019-07-04 |
154.4854 WAVES |
0.8060 ETH |
154.4854 WAVES |
152.5010 WAVES |
156.4697 WAVES |
156.4697 WAVES |
| 2019-07-03 |
158.5000 WAVES |
3.6471 ETH |
158.5000 WAVES |
153.0000 WAVES |
164.0000 WAVES |
153.0000 WAVES |
| 2019-07-02 |
156.4805 WAVES |
0.9559 ETH |
156.4805 WAVES |
152.5010 WAVES |
160.4600 WAVES |
153.0000 WAVES |
| 2019-07-01 |
156.5000 WAVES |
7.9594 ETH |
156.5000 WAVES |
152.5000 WAVES |
160.5000 WAVES |
153.0570 WAVES |
| 2019-06-30 |
159.8633 WAVES |
2.1950 ETH |
159.8633 WAVES |
152.5000 WAVES |
167.2266 WAVES |
154.5000 WAVES |
| 2019-06-29 |
162.9594 WAVES |
0.4235 ETH |
162.9594 WAVES |
151.3633 WAVES |
174.5556 WAVES |
167.2266 WAVES |
| 2019-06-28 |
158.3743 WAVES |
0.9051 ETH |
158.3743 WAVES |
143.5363 WAVES |
173.2123 WAVES |
155.5306 WAVES |
| 2019-06-27 |
148.3765 WAVES |
0.7026 ETH |
148.3765 WAVES |
140.5054 WAVES |
156.2475 WAVES |
143.5363 WAVES |
| 2019-06-26 |
141.8823 WAVES |
2.7030 ETH |
141.8823 WAVES |
129.7646 WAVES |
154.0000 WAVES |
143.7749 WAVES |
| 2019-06-25 |
132.7580 WAVES |
0.8215 ETH |
132.7580 WAVES |
126.5160 WAVES |
139.0000 WAVES |
129.4001 WAVES |
| 2019-06-24 |
125.4300 WAVES |
0.6901 ETH |
125.4300 WAVES |
118.3500 WAVES |
132.5100 WAVES |
130.0000 WAVES |
| 2019-06-23 |
128.3350 WAVES |
0.3481 ETH |
128.3350 WAVES |
123.3000 WAVES |
133.3700 WAVES |
127.5010 WAVES |
| 2019-06-22 |
123.6073 WAVES |
5.9331 ETH |
123.6073 WAVES |
110.7000 WAVES |
136.5147 WAVES |
123.3000 WAVES |
| 2019-06-21 |
117.8388 WAVES |
0.4290 ETH |
117.8388 WAVES |
113.1553 WAVES |
122.5224 WAVES |
121.3434 WAVES |
| 2019-06-20 |
114.0638 WAVES |
0.4699 ETH |
114.0638 WAVES |
110.0718 WAVES |
118.0557 WAVES |
115.1000 WAVES |
| 2019-06-19 |
112.9379 WAVES |
0.1416 ETH |
112.9379 WAVES |
109.6135 WAVES |
116.2623 WAVES |
110.0718 WAVES |
| 2019-06-18 |
112.1068 WAVES |
0.1065 ETH |
112.1068 WAVES |
109.6135 WAVES |
114.6000 WAVES |
109.6135 WAVES |
| 2019-06-17 |
109.4486 WAVES |
1.0808 ETH |
109.4486 WAVES |
106.3070 WAVES |
112.5903 WAVES |
109.6135 WAVES |
| 2019-06-16 |
110.3500 WAVES |
1.1371 ETH |
110.3500 WAVES |
106.1000 WAVES |
114.6000 WAVES |
109.6559 WAVES |
| 2019-06-15 |
114.6193 WAVES |
1.2631 ETH |
114.6193 WAVES |
109.2386 WAVES |
120.0000 WAVES |
110.8364 WAVES |