Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
172.9296 WAVES |
0.1039 ETH |
172.9296 WAVES |
165.8592 WAVES |
180.0000 WAVES |
171.0000 WAVES |
| 2021-05-27 |
167.7289 WAVES |
0.1447 ETH |
167.7289 WAVES |
158.4578 WAVES |
177.0000 WAVES |
166.6885 WAVES |
| 2021-05-26 |
169.8791 WAVES |
0.1758 ETH |
169.8791 WAVES |
157.2834 WAVES |
182.4747 WAVES |
168.3596 WAVES |
| 2021-05-25 |
160.5118 WAVES |
0.0912 ETH |
160.5118 WAVES |
151.4237 WAVES |
169.5999 WAVES |
169.5999 WAVES |
| 2021-05-24 |
147.7878 WAVES |
0.1848 ETH |
147.7878 WAVES |
138.9430 WAVES |
156.6326 WAVES |
156.6326 WAVES |
| 2021-05-23 |
137.7694 WAVES |
0.5120 ETH |
137.7694 WAVES |
126.0000 WAVES |
149.5388 WAVES |
146.5852 WAVES |
| 2021-05-22 |
123.1301 WAVES |
1.1787 ETH |
123.1301 WAVES |
116.1200 WAVES |
130.1401 WAVES |
126.6300 WAVES |
| 2021-05-21 |
116.1311 WAVES |
0.5001 ETH |
116.1311 WAVES |
112.6671 WAVES |
119.5952 WAVES |
118.8196 WAVES |
| 2021-05-20 |
117.4854 WAVES |
0.4623 ETH |
117.4854 WAVES |
96.6219 WAVES |
138.3489 WAVES |
107.2321 WAVES |
| 2021-05-19 |
130.0470 WAVES |
1.1975 ETH |
130.0470 WAVES |
116.0349 WAVES |
144.0590 WAVES |
130.6271 WAVES |
| 2021-05-18 |
121.6669 WAVES |
0.0815 ETH |
121.6669 WAVES |
117.8179 WAVES |
125.5158 WAVES |
121.9313 WAVES |
| 2021-05-17 |
118.5048 WAVES |
0.2530 ETH |
118.5048 WAVES |
115.5066 WAVES |
121.5030 WAVES |
116.0349 WAVES |
| 2021-05-16 |
118.0655 WAVES |
0.1111 ETH |
118.0655 WAVES |
115.4547 WAVES |
120.6763 WAVES |
117.3849 WAVES |
| 2021-05-15 |
118.6996 WAVES |
0.0133 ETH |
118.6996 WAVES |
112.3666 WAVES |
125.0326 WAVES |
116.2469 WAVES |
| 2021-05-14 |
121.0568 WAVES |
0.0547 ETH |
121.0568 WAVES |
116.5977 WAVES |
125.5158 WAVES |
124.0000 WAVES |
| 2021-05-13 |
118.3116 WAVES |
0.0485 ETH |
118.3116 WAVES |
111.1073 WAVES |
125.5158 WAVES |
122.1512 WAVES |
| 2021-05-12 |
117.8199 WAVES |
0.0329 ETH |
117.8199 WAVES |
108.0016 WAVES |
127.6382 WAVES |
118.8927 WAVES |
| 2021-05-11 |
123.0251 WAVES |
0.0293 ETH |
123.0251 WAVES |
114.5512 WAVES |
131.4991 WAVES |
118.2942 WAVES |
| 2021-05-10 |
121.0326 WAVES |
1.6119 ETH |
121.0326 WAVES |
108.1336 WAVES |
133.9316 WAVES |
122.5866 WAVES |
| 2021-05-09 |
123.9651 WAVES |
0.0809 ETH |
123.9651 WAVES |
113.9985 WAVES |
133.9316 WAVES |
128.6672 WAVES |
| 2021-05-08 |
108.4983 WAVES |
0.0471 ETH |
108.4983 WAVES |
98.2594 WAVES |
118.7371 WAVES |
118.6644 WAVES |
| 2021-05-07 |
99.5769 WAVES |
0.0345 ETH |
99.5769 WAVES |
94.1537 WAVES |
105.0000 WAVES |
105.0000 WAVES |
| 2021-05-06 |
98.6942 WAVES |
0.0712 ETH |
98.6942 WAVES |
93.5832 WAVES |
103.8052 WAVES |
93.5832 WAVES |
| 2021-05-05 |
97.6526 WAVES |
0.0618 ETH |
97.6526 WAVES |
89.4313 WAVES |
105.8740 WAVES |
101.0468 WAVES |
| 2021-05-04 |
102.2524 WAVES |
0.0920 ETH |
102.2524 WAVES |
89.1499 WAVES |
115.3549 WAVES |
101.6268 WAVES |
| 2021-05-03 |
113.9799 WAVES |
0.3461 ETH |
113.9799 WAVES |
95.4121 WAVES |
132.5477 WAVES |
95.4121 WAVES |
| 2021-05-02 |
128.0997 WAVES |
0.0221 ETH |
128.0997 WAVES |
119.8314 WAVES |
136.3680 WAVES |
122.3588 WAVES |
| 2021-05-01 |
121.8886 WAVES |
0.0558 ETH |
121.8886 WAVES |
114.0945 WAVES |
129.6826 WAVES |
123.9348 WAVES |
| 2021-04-30 |
122.2043 WAVES |
0.0701 ETH |
122.2043 WAVES |
114.0945 WAVES |
130.3141 WAVES |
114.0945 WAVES |
| 2021-04-29 |
138.1966 WAVES |
0.0378 ETH |
138.1966 WAVES |
128.7132 WAVES |
147.6800 WAVES |
147.6800 WAVES |
| 2021-04-28 |
135.8200 WAVES |
0.0268 ETH |
135.8200 WAVES |
128.7132 WAVES |
142.9269 WAVES |
140.0000 WAVES |
| 2021-04-27 |
132.3639 WAVES |
0.2224 ETH |
132.3639 WAVES |
116.7278 WAVES |
148.0000 WAVES |
132.0333 WAVES |
| 2021-04-26 |
172.4828 WAVES |
0.0494 ETH |
172.4828 WAVES |
163.0000 WAVES |
181.9656 WAVES |
173.4475 WAVES |
| 2021-04-25 |
167.8340 WAVES |
0.0162 ETH |
167.8340 WAVES |
163.0000 WAVES |
172.6681 WAVES |
168.6040 WAVES |
| 2021-04-24 |
159.8997 WAVES |
0.0689 ETH |
159.8997 WAVES |
151.7075 WAVES |
168.0919 WAVES |
168.0000 WAVES |
| 2021-04-23 |
171.3332 WAVES |
0.1247 ETH |
171.3332 WAVES |
151.7075 WAVES |
190.9589 WAVES |
157.0000 WAVES |
| 2021-04-22 |
171.4075 WAVES |
0.0518 ETH |
171.4075 WAVES |
156.8472 WAVES |
185.9678 WAVES |
185.9678 WAVES |
| 2021-04-21 |
156.8597 WAVES |
0.0970 ETH |
156.8597 WAVES |
143.7939 WAVES |
169.9255 WAVES |
158.2050 WAVES |
| 2021-04-20 |
171.7780 WAVES |
0.2786 ETH |
171.7780 WAVES |
161.3957 WAVES |
182.1603 WAVES |
167.7785 WAVES |
| 2021-04-19 |
162.5987 WAVES |
0.0262 ETH |
162.5987 WAVES |
153.5519 WAVES |
171.6456 WAVES |
171.6456 WAVES |
| 2021-04-18 |
156.5396 WAVES |
0.1144 ETH |
156.5396 WAVES |
147.0000 WAVES |
166.0792 WAVES |
157.2596 WAVES |
| 2021-04-17 |
148.4200 WAVES |
0.1608 ETH |
148.4200 WAVES |
145.0000 WAVES |
151.8400 WAVES |
147.3519 WAVES |
| 2021-04-16 |
152.8783 WAVES |
0.1492 ETH |
152.8783 WAVES |
145.1000 WAVES |
160.6566 WAVES |
150.9040 WAVES |
| 2021-04-15 |
151.8505 WAVES |
0.2227 ETH |
151.8505 WAVES |
144.0000 WAVES |
159.7010 WAVES |
154.0000 WAVES |
| 2021-04-14 |
153.6005 WAVES |
0.0790 ETH |
153.6005 WAVES |
147.5000 WAVES |
159.7010 WAVES |
155.0000 WAVES |
| 2021-04-13 |
141.6808 WAVES |
0.0188 ETH |
141.6808 WAVES |
137.3700 WAVES |
145.9916 WAVES |
144.0294 WAVES |
| 2021-04-12 |
139.3076 WAVES |
0.0250 ETH |
139.3076 WAVES |
136.0000 WAVES |
142.6151 WAVES |
137.9156 WAVES |
| 2021-04-11 |
130.0393 WAVES |
0.2072 ETH |
130.0393 WAVES |
121.0428 WAVES |
139.0358 WAVES |
134.0169 WAVES |
| 2021-04-10 |
124.4768 WAVES |
0.4870 ETH |
124.4768 WAVES |
116.2436 WAVES |
132.7100 WAVES |
129.6813 WAVES |
| 2021-04-09 |
129.9272 WAVES |
0.6263 ETH |
129.9272 WAVES |
106.1431 WAVES |
153.7113 WAVES |
123.6352 WAVES |