Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
158.9591 WAVES |
0.0536 ETH |
158.9591 WAVES |
150.0100 WAVES |
167.9082 WAVES |
157.7367 WAVES |
| 2021-04-01 |
157.2778 WAVES |
0.0305 ETH |
157.2778 WAVES |
150.0100 WAVES |
164.5456 WAVES |
164.5456 WAVES |
| 2021-03-31 |
147.4512 WAVES |
0.0330 ETH |
147.4512 WAVES |
140.3149 WAVES |
154.5876 WAVES |
153.7803 WAVES |
| 2021-03-30 |
148.7804 WAVES |
0.0236 ETH |
148.7804 WAVES |
140.3149 WAVES |
157.2459 WAVES |
148.5853 WAVES |
| 2021-03-29 |
143.1335 WAVES |
0.1214 ETH |
143.1335 WAVES |
138.0000 WAVES |
148.2669 WAVES |
145.1557 WAVES |
| 2021-03-28 |
143.7632 WAVES |
0.0087 ETH |
143.7632 WAVES |
140.9151 WAVES |
146.6113 WAVES |
144.7790 WAVES |
| 2021-03-27 |
137.7961 WAVES |
0.0425 ETH |
137.7961 WAVES |
131.9844 WAVES |
143.6078 WAVES |
141.6311 WAVES |
| 2021-03-26 |
144.5190 WAVES |
0.0223 ETH |
144.5190 WAVES |
137.0000 WAVES |
152.0379 WAVES |
137.4621 WAVES |
| 2021-03-25 |
144.8679 WAVES |
0.0162 ETH |
144.8679 WAVES |
138.0501 WAVES |
151.6856 WAVES |
149.0000 WAVES |
| 2021-03-24 |
152.2143 WAVES |
0.1480 ETH |
152.2143 WAVES |
137.3911 WAVES |
167.0375 WAVES |
140.3979 WAVES |
| 2021-03-23 |
166.9132 WAVES |
0.0782 ETH |
166.9132 WAVES |
160.4703 WAVES |
173.3561 WAVES |
160.4703 WAVES |
| 2021-03-22 |
172.7407 WAVES |
0.1117 ETH |
172.7407 WAVES |
165.8592 WAVES |
179.6222 WAVES |
166.6885 WAVES |
| 2021-03-21 |
179.2617 WAVES |
0.0588 ETH |
179.2617 WAVES |
174.5234 WAVES |
184.0000 WAVES |
182.6434 WAVES |
| 2021-03-20 |
176.7500 WAVES |
0.0276 ETH |
176.7500 WAVES |
169.5000 WAVES |
184.0000 WAVES |
175.3374 WAVES |
| 2021-03-19 |
174.6545 WAVES |
0.0143 ETH |
174.6545 WAVES |
171.0854 WAVES |
178.2236 WAVES |
178.2236 WAVES |
| 2021-03-18 |
175.3624 WAVES |
0.0346 ETH |
175.3624 WAVES |
169.5000 WAVES |
181.2247 WAVES |
178.2236 WAVES |
| 2021-03-17 |
182.4543 WAVES |
0.0114 ETH |
182.4543 WAVES |
176.7812 WAVES |
188.1274 WAVES |
181.2247 WAVES |
| 2021-03-16 |
185.0035 WAVES |
0.0124 ETH |
185.0035 WAVES |
181.5359 WAVES |
188.4711 WAVES |
181.6501 WAVES |
| 2021-03-15 |
186.7715 WAVES |
0.0201 ETH |
186.7715 WAVES |
179.7311 WAVES |
193.8118 WAVES |
185.2975 WAVES |
| 2021-03-14 |
182.2965 WAVES |
0.0240 ETH |
182.2965 WAVES |
174.0000 WAVES |
190.5930 WAVES |
187.6145 WAVES |
| 2021-03-13 |
181.0077 WAVES |
0.0177 ETH |
181.0077 WAVES |
174.0000 WAVES |
188.0153 WAVES |
187.4922 WAVES |
| 2021-03-12 |
176.9363 WAVES |
0.0516 ETH |
176.9363 WAVES |
171.4927 WAVES |
182.3800 WAVES |
182.3800 WAVES |
| 2021-03-11 |
176.6543 WAVES |
0.0036 ETH |
176.6543 WAVES |
173.6309 WAVES |
179.6778 WAVES |
179.6778 WAVES |
| 2021-03-10 |
176.0649 WAVES |
0.0041 ETH |
176.0649 WAVES |
172.4520 WAVES |
179.6778 WAVES |
174.7939 WAVES |
| 2021-03-09 |
173.8781 WAVES |
0.0595 ETH |
173.8781 WAVES |
167.0904 WAVES |
180.6658 WAVES |
175.7993 WAVES |
| 2021-03-08 |
167.9433 WAVES |
0.3428 ETH |
167.9433 WAVES |
163.6398 WAVES |
172.2468 WAVES |
167.0904 WAVES |
| 2021-03-07 |
165.0982 WAVES |
0.0148 ETH |
165.0982 WAVES |
161.3362 WAVES |
168.8602 WAVES |
165.1757 WAVES |
| 2021-03-06 |
157.9138 WAVES |
0.0188 ETH |
157.9138 WAVES |
151.7963 WAVES |
164.0313 WAVES |
164.0313 WAVES |
| 2021-03-05 |
163.9617 WAVES |
0.0973 ETH |
163.9617 WAVES |
159.5953 WAVES |
168.3282 WAVES |
159.5953 WAVES |
| 2021-03-04 |
159.2693 WAVES |
0.0537 ETH |
159.2693 WAVES |
153.2897 WAVES |
165.2488 WAVES |
163.8203 WAVES |
| 2021-03-03 |
161.3855 WAVES |
0.0737 ETH |
161.3855 WAVES |
157.5221 WAVES |
165.2488 WAVES |
165.2488 WAVES |
| 2021-03-02 |
162.2551 WAVES |
0.0260 ETH |
162.2551 WAVES |
158.4309 WAVES |
166.0792 WAVES |
158.4975 WAVES |
| 2021-03-01 |
159.0000 WAVES |
0.1807 ETH |
159.0000 WAVES |
143.0000 WAVES |
175.0000 WAVES |
162.2450 WAVES |
| 2021-02-28 |
150.6149 WAVES |
0.1130 ETH |
150.6149 WAVES |
142.6471 WAVES |
158.5828 WAVES |
158.5828 WAVES |
| 2021-02-27 |
154.5798 WAVES |
0.0293 ETH |
154.5798 WAVES |
150.5768 WAVES |
158.5828 WAVES |
154.0116 WAVES |
| 2021-02-26 |
150.9835 WAVES |
0.0812 ETH |
150.9835 WAVES |
143.3842 WAVES |
158.5828 WAVES |
154.6819 WAVES |
| 2021-02-25 |
156.2969 WAVES |
0.1220 ETH |
156.2969 WAVES |
144.6395 WAVES |
167.9544 WAVES |
159.3553 WAVES |
| 2021-02-24 |
167.5369 WAVES |
0.0765 ETH |
167.5369 WAVES |
159.4642 WAVES |
175.6095 WAVES |
159.6900 WAVES |
| 2021-02-23 |
167.0177 WAVES |
0.4429 ETH |
167.0177 WAVES |
158.4258 WAVES |
175.6095 WAVES |
175.6095 WAVES |
| 2021-02-22 |
159.0681 WAVES |
0.3937 ETH |
159.0681 WAVES |
153.4203 WAVES |
164.7159 WAVES |
164.7159 WAVES |
| 2021-02-21 |
154.7563 WAVES |
0.0270 ETH |
154.7563 WAVES |
148.4327 WAVES |
161.0798 WAVES |
157.4311 WAVES |
| 2021-02-20 |
154.9655 WAVES |
0.0141 ETH |
154.9655 WAVES |
148.4327 WAVES |
161.4983 WAVES |
157.5252 WAVES |
| 2021-02-19 |
150.9365 WAVES |
0.0059 ETH |
150.9365 WAVES |
145.0000 WAVES |
156.8731 WAVES |
154.6229 WAVES |
| 2021-02-18 |
157.3259 WAVES |
0.0252 ETH |
157.3259 WAVES |
148.4327 WAVES |
166.2190 WAVES |
148.4327 WAVES |
| 2021-02-17 |
166.1465 WAVES |
0.0236 ETH |
166.1465 WAVES |
159.9944 WAVES |
172.2986 WAVES |
160.0354 WAVES |
| 2021-02-16 |
162.3005 WAVES |
0.0135 ETH |
162.3005 WAVES |
157.9240 WAVES |
166.6770 WAVES |
161.1062 WAVES |
| 2021-02-15 |
151.1195 WAVES |
0.4484 ETH |
151.1195 WAVES |
136.2041 WAVES |
166.0348 WAVES |
154.6251 WAVES |
| 2021-02-14 |
163.6227 WAVES |
0.0276 ETH |
163.6227 WAVES |
154.8856 WAVES |
172.3597 WAVES |
154.8856 WAVES |
| 2021-02-13 |
167.2079 WAVES |
0.0398 ETH |
167.2079 WAVES |
159.0679 WAVES |
175.3480 WAVES |
165.5848 WAVES |
| 2021-02-12 |
173.2148 WAVES |
0.0242 ETH |
173.2148 WAVES |
163.4495 WAVES |
182.9801 WAVES |
165.4982 WAVES |